Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGIC | SLP | AMSWA | ||
| Company | Magic Software Enterprises | Simulations Plus Inc | Amer Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.82 | 40.22 | 10.11 | ||
| High | 11.82 | 40.26 | 10.61 | ||
| Low | 11.62 | 39.32 | 10.04 | ||
| Last | 11.68 | 39.70 | 10.52 | ||
| Change | -0.04 | +0.21 | +0.56 | ||
| % Change | -0.34% | +0.53% | +5.62% | ||
| Volume | 28,000 | 101,400 | 206,900 | ||
| 20-Day Average Volume | 45,095 | 221,490 | 288,875 | ||
| Previous Close | 11.72 | 39.49 | 9.96 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 41.58 | 9.52 | ||
| 20-Day Raw Stochastic | 93.61% | 14.51% | 94.74% | ||
| 20-Day Relative Strength | 60.48% | 40.32% | 62.64% | ||
| Weighted Alpha | +3.71 | -19.58 | -4.47 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/19/24 | +0.40% since 07/19/24 | +9.36% since 07/19/24 | ||
| Low | 11.19 on 07/22/24 | 38.84 on 07/22/24 | 9.57 on 07/22/24 | ||
| High | 11.82 on 07/26/24 | 40.99 on 07/24/24 | 10.61 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +17.15% since 06/26/24 | -16.77% since 06/26/24 | +23.47% since 06/26/24 | ||
| Low | 9.57 on 06/27/24 | 38.00 on 07/10/24 | 8.51 on 06/27/24 | ||
| High | 11.82 on 07/26/24 | 49.71 on 06/28/24 | 10.61 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +0.34% since 04/26/24 | -11.17% since 04/26/24 | +2.94% since 04/26/24 | ||
| Low | 9.51 on 06/25/24 | 38.00 on 07/10/24 | 8.41 on 06/26/24 | ||
| High | 12.99 on 05/15/24 | 51.22 on 05/15/24 | 10.84 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +10.40% since 01/26/24 | +2.16% since 01/26/24 | -9.93% since 01/26/24 | ||
| Low | 9.51 on 06/25/24 | 35.98 on 02/05/24 | 8.41 on 06/26/24 | ||
| High | 12.99 on 05/15/24 | 51.22 on 05/15/24 | 12.27 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573,476 | 794,317 | 350,116 | ||
| Shares Outstanding, K | 49,099 | 20,008 | 33,281 | ||
| Annual Sales | 535,050,000 | 59,580,000 | 102,520,000 | ||
| Annual Net Income | 37,030,000 | 9,960,000 | 11,370,000 | ||
| Last Quarter Sales | 130,720,000 | 18,540,000 | 22,120,000 | ||
| Last Quarter Net Income | 8,860,000 | 3,140,000 | 2,170,000 | ||
| 60-Month Beta | 1.06 | 0.72 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/16/24 | 0.19 on 07/02/24 | 0.12 on 06/06/24 | ||
| Latest Earnings Date | 08/14/24 | 07/02/24 | 08/22/24 | ||
| Most Recent Dividend | 0.204 on 06/27/24 | 0.060 on 07/29/24 | 0.110 on 05/02/24 | ||
| Next Ex-Dividends Date | 06/27/24 | 07/29/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 58.94 | 28.46 | ||