Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGIC | CAN | SLP | ||
| Company | Magic Software Enterprises | Canaan Inc ADR | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.72 | 2.21 | 28.62 | ||
| High | 12.30 | 2.40 | 29.79 | ||
| Low | 11.70 | 2.17 | 28.45 | ||
| Last | 12.04 | 2.32 | 28.58 | ||
| Change | +0.14 | +0.01 | -0.30 | ||
| % Change | +1.18% | +0.43% | -1.04% | ||
| Volume | 70,900 | 27,986,400 | 359,000 | ||
| 20-Day Average Volume | 73,300 | 25,710,596 | 225,700 | ||
| Previous Close | 11.90 | 2.31 | 28.88 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 2.43 | 30.80 | ||
| 20-Day Raw Stochastic | 45.03% | 39.10% | 11.30% | ||
| 20-Day Relative Strength | 52.82% | 54.02% | 42.44% | ||
| Weighted Alpha | +20.09 | -9.41 | -40.70 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/13/24 | -18.88% since 12/13/24 | -7.60% since 12/13/24 | ||
| Low | 11.70 on 12/20/24 | 2.17 on 12/20/24 | 27.92 on 12/19/24 | ||
| High | 12.65 on 12/17/24 | 3.27 on 12/16/24 | 31.68 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +10.26% since 11/20/24 | +38.92% since 11/20/24 | +3.63% since 11/20/24 | ||
| Low | 10.83 on 11/21/24 | 1.53 on 11/21/24 | 27.76 on 11/21/24 | ||
| High | 13.40 on 11/29/24 | 3.27 on 12/16/24 | 33.76 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +5.71% since 09/20/24 | +129.70% since 09/20/24 | -8.49% since 09/20/24 | ||
| Low | 10.42 on 11/07/24 | 0.90 on 09/23/24 | 27.07 on 11/20/24 | ||
| High | 13.40 on 11/29/24 | 3.27 on 12/16/24 | 34.76 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +17.01% since 06/20/24 | +103.51% since 06/20/24 | -39.49% since 06/20/24 | ||
| Low | 9.51 on 06/25/24 | 0.72 on 08/05/24 | 27.07 on 11/20/24 | ||
| High | 13.40 on 11/29/24 | 3.27 on 12/16/24 | 49.71 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 591,152 | 653,270 | 573,515 | ||
| Shares Outstanding, K | 49,099 | 281,582 | 20,067 | ||
| Annual Sales | 535,050,000 | 211,480,000 | 70,010,000 | ||
| Annual Net Income | 37,030,000 | -414,150,000 | 9,950,000 | ||
| Last Quarter Sales | 142,970,000 | 73,610,000 | 18,660,000 | ||
| Last Quarter Net Income | 8,550,000 | -75,580,000 | 840,000 | ||
| 60-Month Beta | 1.09 | 3.24 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/18/24 | -0.27 on 11/20/24 | 0.06 on 10/23/24 | ||
| Latest Earnings Date | 11/19/24 | 11/20/24 | 01/07/25 | ||
| Most Recent Dividend | 0.236 on 12/23/24 | N/A | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 0.00 | 52.51 | ||