Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MGM Resorts International (MGM)

MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 33.45 143.47 261.10 40.06 44.20
High 33.75 143.73 263.36 40.35 44.86
Low 32.77 141.76 259.83 39.09 44.17
Last 32.85 142.00 263.10 39.29 44.40
Change -0.28 +0.60 +5.54 -0.39 +0.42
% Change -0.85% +0.42% +2.15% -0.98% +0.95%
Volume 4,592,000 4,006,000 1,200,600 7,145,300 4,403,500
20-Day Average Volume 4,433,320 2,013,225 1,244,940 8,322,840 4,041,520
Previous Close 33.13 141.40 257.56 39.68 43.98
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.65 145.43 258.60 38.49 49.28
20-Day Raw Stochastic 29.38% 13.77% 55.53% 57.46% 6.11%
20-Day Relative Strength 38.26% 32.67% 52.81% 49.40% 32.39%
Weighted Alpha -27.09 +1.18 +36.52 +2.88 -12.31
Today's Opinion 100% Sell 24% Sell 56% Buy 8% Buy 8% Sell
Previous Opinion 100% Sell 24% Sell 40% Buy 8% Buy 8% Sell
Last Month's Opinion 88% Sell 72% Buy 100% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg +3.07% since 01/10/25 +0.82% since 01/10/25 +3.58% since 01/10/25 -0.51% since 01/10/25 -5.95% since 01/10/25
Low 31.61 on 01/13/25 140.10 on 01/13/25 248.40 on 01/15/25 38.61 on 01/15/25 43.78 on 01/16/25
High 34.05 on 01/15/25 143.95 on 01/15/25 265.08 on 01/15/25 41.76 on 01/15/25 47.28 on 01/13/25
1-Month  
%Chg -7.12% since 12/17/24 -8.26% since 12/17/24 -3.71% since 12/17/24 -3.51% since 12/17/24 -17.23% since 12/17/24
Low 31.61 on 01/13/25 140.10 on 01/13/25 247.74 on 01/10/25 35.96 on 01/03/25 43.78 on 01/16/25
High 35.83 on 12/18/24 153.90 on 12/18/24 275.40 on 12/18/24 41.76 on 01/15/25 53.93 on 12/18/24
3-Month  
%Chg -19.05% since 10/17/24 -1.53% since 10/17/24 +12.12% since 10/17/24 +4.36% since 10/17/24 -12.60% since 10/17/24
Low 31.61 on 01/13/25 140.10 on 01/13/25 221.88 on 10/29/24 35.10 on 11/04/24 43.78 on 01/16/25
High 42.53 on 10/29/24 168.50 on 11/22/24 284.79 on 12/06/24 45.87 on 12/05/24 56.60 on 12/09/24
6-Month  
%Chg -28.88% since 07/17/24 -3.40% since 07/17/24 +29.27% since 07/17/24 +2.45% since 07/17/24 +4.87% since 07/17/24
Low 31.61 on 01/13/25 138.58 on 09/20/24 175.59 on 08/05/24 28.69 on 08/05/24 36.62 on 08/05/24
High 46.88 on 07/18/24 168.50 on 11/22/24 284.79 on 12/06/24 45.87 on 12/05/24 56.60 on 12/09/24
Key Statistics  
Market Capitalization, $K 9,780,758 37,242,768 46,718,404 34,600,424 32,191,156
Shares Outstanding, K 297,740 262,273 177,569 880,642 725,026
Annual Sales 16,164,250,000 7,562,000,000 11,790,000,000 3,665,390,000 10,372,000,000
Annual Net Income 1,142,180,000 1,273,000,000 -1,222,000,000 -802,140,000 1,221,000,000
Last Quarter Sales 4,183,140,000 2,025,000,000 3,248,000,000 1,095,490,000 2,682,000,000
Last Quarter Net Income 184,580,000 294,000,000 -103,000,000 -293,690,000 275,000,000
60-Month Beta 2.21 0.80 N/A 1.90 1.09
Per-Share Information  
Most Recent Earnings 0.54 on 10/30/24 2.15 on 10/29/24 0.43 on 11/12/24 -0.60 on 11/07/24 0.44 on 10/23/24
Latest Earnings Date 02/12/25 02/04/25 11/12/24 02/20/25 01/22/25
Most Recent Dividend 0.002 on 12/08/22 0.190 on 11/27/24 N/A N/A 0.200 on 11/05/24
Next Ex-Dividends Date 12/08/22 11/27/24 N/A N/A 11/05/24
Ratios  
Price/Earnings ttm 10.35 27.51 0.00 0.00 19.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar