MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGM | EA | FLUT | DKNG | LVS |
Company | MGM Resorts International | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 33.45 | 143.47 | 261.10 | 40.06 | 44.20 |
High | 33.75 | 143.73 | 263.36 | 40.35 | 44.86 |
Low | 32.77 | 141.76 | 259.83 | 39.09 | 44.17 |
Last | 32.85 | 142.00 | 263.10 | 39.29 | 44.40 |
Change | -0.28 | +0.60 | +5.54 | -0.39 | +0.42 |
% Change | -0.85% | +0.42% | +2.15% | -0.98% | +0.95% |
Volume | 4,592,000 | 4,006,000 | 1,200,600 | 7,145,300 | 4,403,500 |
20-Day Average Volume | 4,433,320 | 2,013,225 | 1,244,940 | 8,322,840 | 4,041,520 |
Previous Close | 33.13 | 141.40 | 257.56 | 39.68 | 43.98 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.65 | 145.43 | 258.60 | 38.49 | 49.28 |
20-Day Raw Stochastic | 29.38% | 13.77% | 55.53% | 57.46% | 6.11% |
20-Day Relative Strength | 38.26% | 32.67% | 52.81% | 49.40% | 32.39% |
Weighted Alpha | -27.09 | +1.18 | +36.52 | +2.88 | -12.31 |
Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 8% Buy | 8% Sell |
Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 8% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.07% since 01/10/25 | +0.82% since 01/10/25 | +3.58% since 01/10/25 | -0.51% since 01/10/25 | -5.95% since 01/10/25 |
Low | 31.61 on 01/13/25 | 140.10 on 01/13/25 | 248.40 on 01/15/25 | 38.61 on 01/15/25 | 43.78 on 01/16/25 |
High | 34.05 on 01/15/25 | 143.95 on 01/15/25 | 265.08 on 01/15/25 | 41.76 on 01/15/25 | 47.28 on 01/13/25 |
1-Month | |||||
%Chg | -7.12% since 12/17/24 | -8.26% since 12/17/24 | -3.71% since 12/17/24 | -3.51% since 12/17/24 | -17.23% since 12/17/24 |
Low | 31.61 on 01/13/25 | 140.10 on 01/13/25 | 247.74 on 01/10/25 | 35.96 on 01/03/25 | 43.78 on 01/16/25 |
High | 35.83 on 12/18/24 | 153.90 on 12/18/24 | 275.40 on 12/18/24 | 41.76 on 01/15/25 | 53.93 on 12/18/24 |
3-Month | |||||
%Chg | -19.05% since 10/17/24 | -1.53% since 10/17/24 | +12.12% since 10/17/24 | +4.36% since 10/17/24 | -12.60% since 10/17/24 |
Low | 31.61 on 01/13/25 | 140.10 on 01/13/25 | 221.88 on 10/29/24 | 35.10 on 11/04/24 | 43.78 on 01/16/25 |
High | 42.53 on 10/29/24 | 168.50 on 11/22/24 | 284.79 on 12/06/24 | 45.87 on 12/05/24 | 56.60 on 12/09/24 |
6-Month | |||||
%Chg | -28.88% since 07/17/24 | -3.40% since 07/17/24 | +29.27% since 07/17/24 | +2.45% since 07/17/24 | +4.87% since 07/17/24 |
Low | 31.61 on 01/13/25 | 138.58 on 09/20/24 | 175.59 on 08/05/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
High | 46.88 on 07/18/24 | 168.50 on 11/22/24 | 284.79 on 12/06/24 | 45.87 on 12/05/24 | 56.60 on 12/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,780,758 | 37,242,768 | 46,718,404 | 34,600,424 | 32,191,156 |
Shares Outstanding, K | 297,740 | 262,273 | 177,569 | 880,642 | 725,026 |
Annual Sales | 16,164,250,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
Annual Net Income | 1,142,180,000 | 1,273,000,000 | -1,222,000,000 | -802,140,000 | 1,221,000,000 |
Last Quarter Sales | 4,183,140,000 | 2,025,000,000 | 3,248,000,000 | 1,095,490,000 | 2,682,000,000 |
Last Quarter Net Income | 184,580,000 | 294,000,000 | -103,000,000 | -293,690,000 | 275,000,000 |
60-Month Beta | 2.21 | 0.80 | N/A | 1.90 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 10/30/24 | 2.15 on 10/29/24 | 0.43 on 11/12/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
Latest Earnings Date | 02/12/25 | 02/04/25 | 11/12/24 | 02/20/25 | 01/22/25 |
Most Recent Dividend | 0.002 on 12/08/22 | 0.190 on 11/27/24 | N/A | N/A | 0.200 on 11/05/24 |
Next Ex-Dividends Date | 12/08/22 | 11/27/24 | N/A | N/A | 11/05/24 |
Ratios | |||||
Price/Earnings ttm | 10.35 | 27.51 | 0.00 | 0.00 | 19.04 |