Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | FLUT | EA | RBLX | LVS |
| Company | MGM Resorts International | Flutter Entertainment Plc | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.06 | 250.00 | 144.61 | 62.83 | 49.06 |
| High | 33.20 | 256.38 | 144.87 | 63.58 | 49.42 |
| Low | 32.50 | 249.46 | 142.46 | 60.71 | 48.78 |
| Last | 32.69 | 255.88 | 144.20 | 62.05 | 49.15 |
| Change | -0.54 | +4.02 | -0.47 | +0.75 | -0.35 |
| % Change | -1.63% | +1.60% | -0.32% | +1.22% | -0.71% |
| Volume | 4,486,700 | 1,927,200 | 2,324,000 | 8,283,500 | 2,584,400 |
| 20-Day Average Volume | 4,043,685 | 1,206,155 | 2,071,645 | 5,713,750 | 3,793,395 |
| Previous Close | 33.23 | 251.86 | 144.67 | 61.30 | 49.50 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.69 | 264.31 | 150.95 | 59.75 | 51.85 |
| 20-Day Raw Stochastic | 3.67% | 18.89% | 7.17% | 80.71% | 5.56% |
| 20-Day Relative Strength | 33.56% | 46.51% | 32.07% | 64.53% | 42.41% |
| Weighted Alpha | -27.18 | +50.06 | +3.26 | +67.80 | -0.05 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 12/31/24 | -0.99% since 12/31/24 | -1.44% since 12/31/24 | +7.24% since 12/31/24 | -4.30% since 12/31/24 |
| Low | 32.50 on 01/08/25 | 249.46 on 01/08/25 | 142.46 on 01/08/25 | 57.02 on 01/02/25 | 48.78 on 01/08/25 |
| High | 35.13 on 01/02/25 | 260.60 on 01/06/25 | 147.76 on 01/03/25 | 63.58 on 01/08/25 | 51.98 on 01/06/25 |
| 1-Month | |||||
| %Chg | -10.83% since 12/06/24 | -8.74% since 12/06/24 | -13.66% since 12/06/24 | +4.62% since 12/06/24 | -8.96% since 12/06/24 |
| Low | 32.50 on 01/08/25 | 249.46 on 01/08/25 | 142.46 on 01/08/25 | 55.61 on 12/09/24 | 48.78 on 01/08/25 |
| High | 38.00 on 12/09/24 | 283.45 on 12/13/24 | 167.71 on 12/09/24 | 63.58 on 01/08/25 | 56.60 on 12/09/24 |
| 3-Month | |||||
| %Chg | -17.88% since 10/08/24 | +8.35% since 10/08/24 | +0.61% since 10/08/24 | +53.17% since 10/08/24 | -5.19% since 10/08/24 |
| Low | 32.50 on 01/08/25 | 217.70 on 10/11/24 | 141.42 on 10/10/24 | 39.30 on 10/18/24 | 47.72 on 11/15/24 |
| High | 42.53 on 10/29/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 63.58 on 01/08/25 | 56.60 on 12/09/24 |
| 6-Month | |||||
| %Chg | -25.18% since 07/08/24 | +29.59% since 07/08/24 | +3.26% since 07/08/24 | +55.83% since 07/08/24 | +18.58% since 07/08/24 |
| Low | 32.50 on 01/08/25 | 175.59 on 08/05/24 | 138.58 on 09/20/24 | 35.30 on 08/05/24 | 36.62 on 08/05/24 |
| High | 47.26 on 07/17/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 63.58 on 01/08/25 | 56.60 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,733,120 | 45,436,356 | 37,819,768 | 37,698,288 | 35,635,032 |
| Shares Outstanding, K | 297,740 | 177,569 | 262,273 | 607,547 | 725,026 |
| Annual Sales | 16,164,250,000 | 11,790,000,000 | 7,562,000,000 | 2,799,270,000 | 10,372,000,000 |
| Annual Net Income | 1,142,180,000 | -1,222,000,000 | 1,273,000,000 | -1,151,950,000 | 1,221,000,000 |
| Last Quarter Sales | 4,183,140,000 | 3,248,000,000 | 2,025,000,000 | 918,950,000 | 2,682,000,000 |
| Last Quarter Net Income | 184,580,000 | -103,000,000 | 294,000,000 | -239,320,000 | 275,000,000 |
| 60-Month Beta | 2.21 | N/A | 0.80 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/30/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.37 on 10/31/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 02/12/25 | 11/12/24 | 02/04/25 | 02/06/25 | 01/22/25 |
| Most Recent Dividend | 0.002 on 12/08/22 | N/A | 0.190 on 11/27/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 12/08/22 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 0.00 | 28.15 | 0.00 | 21.43 |