Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | ODD | SWI | ||
| Company | Magnite Inc | Oddity Tech Ltd Cl A | Solarwinds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.08 | 40.73 | 13.02 | ||
| High | 16.75 | 43.35 | 13.22 | ||
| Low | 15.70 | 40.29 | 13.01 | ||
| Last | 16.55 | 43.12 | 13.05 | ||
| Change | +0.52 | +2.81 | +0.07 | ||
| % Change | +3.24% | +6.97% | +0.54% | ||
| Volume | 2,572,900 | 542,300 | 425,826 | ||
| 20-Day Average Volume | 2,324,550 | 411,935 | 656,500 | ||
| Previous Close | 16.03 | 40.31 | 12.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 41.46 | 13.16 | ||
| 20-Day Raw Stochastic | 90.85% | 58.60% | 43.48% | ||
| 20-Day Relative Strength | 67.26% | 55.80% | 50.35% | ||
| Weighted Alpha | +78.29 | +18.66 | +14.78 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/14/24 | +1.72% since 11/14/24 | -2.90% since 11/14/24 | ||
| Low | 15.36 on 11/19/24 | 38.84 on 11/19/24 | 12.72 on 11/20/24 | ||
| High | 16.75 on 11/21/24 | 43.35 on 11/21/24 | 13.48 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +38.26% since 10/21/24 | +7.80% since 10/21/24 | +1.08% since 10/21/24 | ||
| Low | 11.90 on 10/22/24 | 37.51 on 10/25/24 | 12.30 on 10/29/24 | ||
| High | 17.00 on 11/13/24 | 47.08 on 11/11/24 | 14.02 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +21.25% since 08/21/24 | +8.23% since 08/21/24 | +4.23% since 08/21/24 | ||
| Low | 11.34 on 10/01/24 | 32.71 on 09/11/24 | 11.99 on 09/11/24 | ||
| High | 17.00 on 11/13/24 | 47.08 on 11/11/24 | 14.02 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +48.30% since 05/21/24 | +13.56% since 05/21/24 | +4.40% since 05/21/24 | ||
| Low | 10.36 on 08/08/24 | 32.71 on 09/11/24 | 10.14 on 08/05/24 | ||
| High | 17.00 on 11/13/24 | 47.08 on 11/11/24 | 14.02 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,255,261 | 2,292,309 | 2,214,025 | ||
| Shares Outstanding, K | 140,690 | 56,867 | 170,572 | ||
| Annual Sales | 619,710,000 | 508,690,000 | 758,740,000 | ||
| Annual Net Income | -159,180,000 | 58,530,000 | -9,110,000 | ||
| Last Quarter Sales | 162,000,000 | 119,000,000 | 200,030,000 | ||
| Last Quarter Net Income | 5,210,000 | 17,720,000 | 12,570,000 | ||
| 60-Month Beta | 2.43 | 4.40 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/24 | 0.32 on 11/06/24 | 0.27 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 3.000 on 08/06/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/06/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.65 | 25.63 | 21.03 | ||