Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | NATL | AVDX | ||
| Company | Magnite Inc | NCR Atleos Corporation | Avidxchange Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.49 | 31.55 | 10.32 | ||
| High | 16.39 | 32.49 | 10.74 | ||
| Low | 15.26 | 31.14 | 10.29 | ||
| Last | 16.34 | 32.23 | 10.56 | ||
| Change | +0.62 | +0.40 | -0.07 | ||
| % Change | +3.94% | +1.26% | -0.66% | ||
| Volume | 2,798,200 | 1,679,100 | 2,922,700 | ||
| 20-Day Average Volume | 1,722,680 | 614,625 | 1,608,490 | ||
| Previous Close | 15.72 | 31.83 | 10.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.76 | 33.01 | 11.21 | ||
| 20-Day Raw Stochastic | 34.62% | 41.26% | 19.42% | ||
| 20-Day Relative Strength | 54.55% | 53.62% | 51.17% | ||
| Weighted Alpha | +52.82 | +29.93 | +15.71 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/13/24 | -3.04% since 12/13/24 | -5.29% since 12/13/24 | ||
| Low | 15.26 on 12/20/24 | 31.14 on 12/20/24 | 10.29 on 12/20/24 | ||
| High | 16.91 on 12/18/24 | 33.93 on 12/16/24 | 11.40 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.93% since 11/20/24 | +6.48% since 11/20/24 | -1.40% since 11/20/24 | ||
| Low | 15.26 on 12/20/24 | 30.39 on 11/26/24 | 10.29 on 12/20/24 | ||
| High | 18.38 on 11/25/24 | 34.85 on 12/10/24 | 11.68 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +26.08% since 09/20/24 | +12.46% since 09/20/24 | +30.69% since 09/20/24 | ||
| Low | 11.34 on 10/01/24 | 25.70 on 11/01/24 | 7.59 on 10/07/24 | ||
| High | 18.38 on 11/25/24 | 34.85 on 12/10/24 | 11.68 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +25.02% since 06/20/24 | +17.89% since 06/20/24 | -3.65% since 06/20/24 | ||
| Low | 10.36 on 08/08/24 | 25.70 on 11/01/24 | 7.38 on 08/05/24 | ||
| High | 18.38 on 11/25/24 | 35.29 on 07/22/24 | 12.93 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,875 | 2,336,288 | 2,172,467 | ||
| Shares Outstanding, K | 140,690 | 72,488 | 205,726 | ||
| Annual Sales | 619,710,000 | 4,191,000,000 | 380,720,000 | ||
| Annual Net Income | -159,180,000 | -134,000,000 | -47,330,000 | ||
| Last Quarter Sales | 162,000,000 | 1,078,000,000 | 112,770,000 | ||
| Last Quarter Net Income | 5,210,000 | 24,000,000 | 4,050,000 | ||
| 60-Month Beta | 2.50 | 1.29 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/24 | 0.89 on 11/12/24 | 0.07 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 02/12/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/31/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.47 | 14.67 | 531.50 | ||