Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | EVCM | GRND | ||
| Company | Magnite Inc | Evercommerce Inc | Grindr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.61 | 11.98 | 11.69 | ||
| High | 15.39 | 12.09 | 11.87 | ||
| Low | 14.52 | 11.72 | 11.56 | ||
| Last | 14.94 | 11.79 | 11.58 | ||
| Change | +0.40 | -0.19 | -0.09 | ||
| % Change | +2.75% | -1.59% | -0.77% | ||
| Volume | 2,048,800 | 126,700 | 325,400 | ||
| 20-Day Average Volume | 1,762,435 | 199,670 | 1,038,270 | ||
| Previous Close | 14.54 | 11.98 | 11.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 11.10 | 11.69 | ||
| 20-Day Raw Stochastic | 69.13% | 85.90% | 63.02% | ||
| 20-Day Relative Strength | 62.76% | 69.61% | 56.45% | ||
| Weighted Alpha | +48.75 | +15.66 | +96.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 07/12/24 | +4.24% since 07/12/24 | -4.30% since 07/12/24 | ||
| Low | 14.35 on 07/18/24 | 11.38 on 07/15/24 | 11.47 on 07/18/24 | ||
| High | 15.92 on 07/16/24 | 12.13 on 07/18/24 | 12.83 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +12.08% since 06/18/24 | +19.45% since 06/18/24 | +16.73% since 06/18/24 | ||
| Low | 12.74 on 06/27/24 | 9.69 on 06/20/24 | 9.42 on 06/20/24 | ||
| High | 15.92 on 07/16/24 | 12.13 on 07/18/24 | 12.83 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +76.60% since 04/19/24 | +33.52% since 04/19/24 | +18.40% since 04/19/24 | ||
| Low | 8.38 on 04/22/24 | 8.82 on 04/22/24 | 8.95 on 06/11/24 | ||
| High | 15.92 on 07/16/24 | 12.13 on 07/18/24 | 12.83 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +66.93% since 01/19/24 | +16.50% since 01/19/24 | +34.03% since 01/19/24 | ||
| Low | 8.38 on 04/22/24 | 6.22 on 03/15/24 | 7.93 on 03/04/24 | ||
| High | 15.92 on 07/16/24 | 12.13 on 07/18/24 | 12.83 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,091,959 | 2,182,329 | 2,034,328 | ||
| Shares Outstanding, K | 140,024 | 185,100 | 175,676 | ||
| Annual Sales | 619,710,000 | 675,370,000 | 259,690,000 | ||
| Annual Net Income | -159,180,000 | -45,620,000 | -55,770,000 | ||
| Last Quarter Sales | 149,320,000 | 170,110,000 | 75,350,000 | ||
| Last Quarter Net Income | -17,760,000 | -16,320,000 | -9,410,000 | ||
| 60-Month Beta | 2.35 | 1.10 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/24 | -0.09 on 05/09/24 | 0.03 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 181.75 | 0.00 | 44.88 | ||