Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | ACHL | RLYB | ||
| Company | Magenta Therapeutics Inc | Achilles Therapeutics Plc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.3360 | 1.0500 | 1.0000 | ||
| High | 12.1424 | 1.0788 | 1.1487 | ||
| Low | 10.8960 | 1.0100 | 0.9886 | ||
| Last | 11.1936 | 1.0600 | 1.0200 | ||
| Change | -0.9392 | -0.0100 | +0.0314 | ||
| % Change | -7.74% | -0.93% | +3.18% | ||
| Volume | 23,500 | 413,300 | 65,100 | ||
| 20-Day Average Volume | 200,940 | 163,130 | 65,285 | ||
| Previous Close | 12.1328 | 1.0700 | 0.9886 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 1.0358 | 1.0163 | ||
| 20-Day Raw Stochastic | 12.48% | 61.88% | 35.02% | ||
| 20-Day Relative Strength | 40.14% | 61.04% | 46.86% | ||
| Weighted Alpha | -37.78 | +18.27 | -67.87 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | +0.95% since 11/15/24 | +2.87% since 11/15/24 | ||
| Low | 0.6810 on 09/11/23 | 1.0100 on 11/22/24 | 0.9594 on 11/19/24 | ||
| High | 0.8000 on 09/06/23 | 1.0800 on 11/21/24 | 1.1487 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | +6.54% since 10/22/24 | -5.56% since 10/22/24 | ||
| Low | 0.6810 on 09/11/23 | 0.9600 on 10/25/24 | 0.9500 on 11/15/24 | ||
| High | 0.8300 on 08/14/23 | 1.1200 on 11/14/24 | 1.1499 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | +43.24% since 08/22/24 | -7.27% since 08/22/24 | ||
| Low | 0.6200 on 06/21/23 | 0.6300 on 08/28/24 | 0.9500 on 11/15/24 | ||
| High | 0.8500 on 08/03/23 | 1.1200 on 11/14/24 | 1.2500 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | +17.78% since 05/22/24 | -40.35% since 05/22/24 | ||
| Low | 0.5670 on 05/03/23 | 0.6300 on 08/28/24 | 0.9500 on 11/15/24 | ||
| High | 0.8500 on 08/03/23 | 1.1200 on 11/14/24 | 1.7291 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 43,566 | 42,318 | ||
| Shares Outstanding, K | 60,665 | 41,100 | 41,488 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -76,460,000 | -69,670,000 | -74,560,000 | ||
| Last Quarter Sales | 0 | 0 | 300,000 | ||
| Last Quarter Net Income | -3,280,000 | -19,600,000 | -11,470,000 | ||
| 60-Month Beta | 2.12 | 1.35 | -1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -0.48 on 11/14/24 | -0.26 on 11/07/24 | ||
| Latest Earnings Date | 11/02/23 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||