Magenta Therapeutics Inc (MGTA)
0.6996 -0.0587 (-7.74%) 09/12/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Sep 11th, 2023
Results
download Want to compare other data? Select Fields| Symbol | MGTA | RPTX | OKUR | ||
| Company | Magenta Therapeutics Inc | Repare Therapeutics Inc | Onkure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7085 | 1.3000 | 2.56 | ||
| High | 0.7589 | 1.3700 | 2.65 | ||
| Low | 0.6810 | 1.2601 | 2.45 | ||
| Last | 0.6996 | 1.3600 | 2.54 | ||
| Change | -0.0587 | +0.1100 | -0.06 | ||
| % Change | -7.74% | +8.80% | -2.31% | ||
| Volume | 376,000 | 275,700 | 45,900 | ||
| 20-Day Average Volume | 200,940 | 506,095 | 79,200 | ||
| Previous Close | 0.7583 | 1.2500 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 1.0967 | 3.13 | ||
| 20-Day Raw Stochastic | 12.48% | 84.00% | 4.06% | ||
| 20-Day Relative Strength | 40.14% | 60.03% | 22.72% | ||
| Weighted Alpha | -37.78 | -48.84 | -85.20 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | +13.33% since 04/21/25 | -6.96% since 04/21/25 | ||
| Low | 0.6810 on 09/11/23 | 1.2000 on 04/22/25 | 2.45 on 04/28/25 | ||
| High | 0.8000 on 09/06/23 | 1.4495 on 04/23/25 | 2.88 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | +29.52% since 03/28/25 | -43.05% since 03/28/25 | ||
| Low | 0.6810 on 09/11/23 | 0.8900 on 04/14/25 | 2.45 on 04/28/25 | ||
| High | 0.8300 on 08/14/23 | 1.4495 on 04/23/25 | 4.67 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | +18.26% since 01/28/25 | -49.20% since 01/28/25 | ||
| Low | 0.6200 on 06/21/23 | 0.8900 on 04/14/25 | 2.45 on 04/28/25 | ||
| High | 0.8500 on 08/03/23 | 1.4495 on 04/23/25 | 6.48 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | -62.84% since 10/28/24 | -85.37% since 10/28/24 | ||
| Low | 0.5670 on 05/03/23 | 0.8900 on 04/14/25 | 2.45 on 04/28/25 | ||
| High | 0.8500 on 08/03/23 | 4.0695 on 12/11/24 | 17.90 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 42,507 | 42,055 | ||
| Shares Outstanding, K | 60,665 | 42,511 | 13,436 | ||
| Annual Sales | 0 | 53,480,000 | 0 | ||
| Annual Net Income | -76,460,000 | -84,690,000 | -52,670,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,280,000 | -34,410,000 | -35,190,000 | ||
| 60-Month Beta | 2.12 | 0.91 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -0.67 on 03/03/25 | -1.37 on 03/10/25 | ||
| Latest Earnings Date | 11/02/23 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||