Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | FBIO | DYAI | ||
| Company | Magenta Therapeutics Inc | Fortress Biotech Inc | Dyadic International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.3360 | 2.17 | 1.4200 | ||
| High | 12.1424 | 2.41 | 1.4900 | ||
| Low | 10.8960 | 2.16 | 1.4000 | ||
| Last | 11.1936 | 2.36 | 1.4300 | ||
| Change | -0.9392 | +0.21 | +0.0400 | ||
| % Change | -7.74% | +9.77% | +2.88% | ||
| Volume | 23,500 | 315,686 | 7,824 | ||
| 20-Day Average Volume | 200,940 | 179,714 | 61,631 | ||
| Previous Close | 12.1328 | 2.15 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 1.86 | 1.4695 | ||
| 20-Day Raw Stochastic | 12.48% | 93.83% | 26.67% | ||
| 20-Day Relative Strength | 40.14% | 70.82% | 43.55% | ||
| Weighted Alpha | -37.78 | -52.58 | -23.14 | ||
| Today's Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | +18.00% since 07/15/24 | +0.70% since 07/15/24 | ||
| Low | 0.6810 on 09/11/23 | 1.98 on 07/17/24 | 1.3600 on 07/19/24 | ||
| High | 0.8000 on 09/06/23 | 2.41 on 07/22/24 | 1.5699 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | +33.33% since 06/21/24 | -18.75% since 06/21/24 | ||
| Low | 0.6810 on 09/11/23 | 1.60 on 06/27/24 | 1.3100 on 07/10/24 | ||
| High | 0.8300 on 08/14/23 | 2.41 on 07/22/24 | 1.7600 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | +34.86% since 04/22/24 | -6.54% since 04/22/24 | ||
| Low | 0.6200 on 06/21/23 | 1.60 on 06/27/24 | 1.3100 on 07/10/24 | ||
| High | 0.8500 on 08/03/23 | 2.41 on 07/22/24 | 2.6700 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | +18.59% since 01/22/24 | -4.67% since 01/22/24 | ||
| Low | 0.5670 on 05/03/23 | 1.60 on 06/27/24 | 1.1900 on 01/31/24 | ||
| High | 0.8500 on 08/03/23 | 2.62 on 03/04/24 | 2.6700 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 43,886 | 40,639 | ||
| Shares Outstanding, K | 60,665 | 20,412 | 29,237 | ||
| Annual Sales | 0 | 84,510,000 | 2,900,000 | ||
| Annual Net Income | -76,460,000 | -60,640,000 | -6,800,000 | ||
| Last Quarter Sales | 0 | 13,030,000 | 330,000 | ||
| Last Quarter Net Income | -3,280,000 | -15,420,000 | -2,010,000 | ||
| 60-Month Beta | 2.12 | 1.74 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -1.03 on 05/15/24 | -0.07 on 05/14/24 | ||
| Latest Earnings Date | 11/02/23 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||