Metagenomi Inc (MGX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.7400 -0.0100 (-0.57%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.7400 unch (unch) 16:45 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MGX | DOMH | PMVP | ||
| Company | Metagenomi Inc | Dominari Holdings Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 4.59 | 1.0600 | ||
| High | 1.7700 | 4.80 | 1.0800 | ||
| Low | 1.6800 | 4.41 | 1.0400 | ||
| Last | 1.7400 | 4.79 | 1.0400 | ||
| Change | -0.0100 | +0.19 | -0.0400 | ||
| % Change | -0.57% | +4.13% | -3.70% | ||
| Volume | 142,600 | 142,000 | 54,500 | ||
| 20-Day Average Volume | 392,145 | 639,005 | 134,900 | ||
| Previous Close | 1.7500 | 4.60 | 1.0800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5035 | 3.99 | 1.0067 | ||
| 20-Day Raw Stochastic | 86.44% | 72.43% | 61.00% | ||
| 20-Day Relative Strength | 50.11% | 51.99% | 43.71% | ||
| Weighted Alpha | -80.33 | -63.28 | -45.68 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.47% since 04/17/25 | +20.05% since 04/17/25 | +1.96% since 04/17/25 | ||
| Low | 1.5200 on 04/21/25 | 3.77 on 04/21/25 | 0.9720 on 04/21/25 | ||
| High | 1.8200 on 04/24/25 | 4.80 on 04/25/25 | 1.1400 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +9.43% since 03/25/25 | -11.62% since 03/25/25 | -14.05% since 03/25/25 | ||
| Low | 1.2300 on 04/04/25 | 3.03 on 04/09/25 | 0.8210 on 04/07/25 | ||
| High | 1.8200 on 04/24/25 | 5.80 on 03/26/25 | 1.2000 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -41.41% since 01/24/25 | +172.16% since 01/24/25 | -24.09% since 01/24/25 | ||
| Low | 1.2300 on 04/04/25 | 1.65 on 01/27/25 | 0.8210 on 04/07/25 | ||
| High | 2.9800 on 01/27/25 | 13.58 on 02/13/25 | 1.4650 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -13.00% since 10/25/24 | +169.10% since 10/25/24 | -37.35% since 10/25/24 | ||
| Low | 1.2300 on 04/04/25 | 0.83 on 12/30/24 | 0.8210 on 04/07/25 | ||
| High | 4.9200 on 12/10/24 | 13.58 on 02/13/25 | 1.8200 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,710 | 53,158 | 51,934 | ||
| Shares Outstanding, K | 37,383 | 14,644 | 51,934 | ||
| Annual Sales | 52,300,000 | 18,150,000 | 0 | ||
| Annual Net Income | -78,060,000 | -14,700,000 | -58,710,000 | ||
| Last Quarter Sales | 9,610,000 | 6,560,000 | 0 | ||
| Last Quarter Net Income | -23,400,000 | 1,070,000 | -23,000,000 | ||
| 60-Month Beta | -0.27 | 0.86 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 03/17/25 | 0.20 on 04/15/25 | -0.45 on 03/03/25 | ||
| Latest Earnings Date | 05/13/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||