Metagenomi Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | PMVP | EPIX | ||
| Company | Metagenomi Inc | Pmv Pharmaceuticals Inc | Essa Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.30 | 1.6700 | 1.8000 | ||
| High | 2.30 | 1.6850 | 1.8600 | ||
| Low | 1.87 | 1.5900 | 1.7500 | ||
| Last | 1.88 | 1.6000 | 1.7600 | ||
| Change | -0.23 | -0.0500 | -0.0100 | ||
| % Change | -10.90% | -3.03% | -0.56% | ||
| Volume | 776,800 | 423,900 | 450,000 | ||
| 20-Day Average Volume | 360,220 | 205,885 | 2,386,300 | ||
| Previous Close | 2.11 | 1.6500 | 1.7700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.02 | 1.6550 | 3.6650 | ||
| 20-Day Raw Stochastic | 2.13% | 18.52% | 7.13% | ||
| 20-Day Relative Strength | 38.96% | 49.06% | 27.09% | ||
| Weighted Alpha | -80.59 | -28.83 | -37.81 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 11/07/24 | -10.11% since 11/07/24 | -0.56% since 11/07/24 | ||
| Low | 1.87 on 11/14/24 | 1.5900 on 11/14/24 | 1.7500 on 11/14/24 | ||
| High | 2.34 on 11/12/24 | 1.8200 on 11/08/24 | 1.8900 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -3.59% since 10/14/24 | +6.67% since 10/14/24 | -70.76% since 10/14/24 | ||
| Low | 1.87 on 11/14/24 | 1.4900 on 10/15/24 | 1.4000 on 11/01/24 | ||
| High | 2.34 on 11/12/24 | 1.8200 on 11/08/24 | 6.4500 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -39.35% since 08/14/24 | +10.34% since 08/14/24 | -61.15% since 08/14/24 | ||
| Low | 1.85 on 10/14/24 | 1.4480 on 10/04/24 | 1.4000 on 11/01/24 | ||
| High | 3.63 on 08/20/24 | 1.8200 on 11/08/24 | 7.8800 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -71.25% since 05/14/24 | -25.23% since 05/14/24 | -70.67% since 05/14/24 | ||
| Low | 1.85 on 10/14/24 | 1.4000 on 08/12/24 | 1.4000 on 11/01/24 | ||
| High | 8.17 on 05/23/24 | 2.2300 on 05/15/24 | 7.8800 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,975 | 85,383 | 78,533 | ||
| Shares Outstanding, K | 37,429 | 51,747 | 44,369 | ||
| Annual Sales | 44,760,000 | 0 | 0 | ||
| Annual Net Income | -68,260,000 | -68,960,000 | -26,580,000 | ||
| Last Quarter Sales | 20,010,000 | 0 | 0 | ||
| Last Quarter Net Income | -10,740,000 | -19,230,000 | -7,230,000 | ||
| 60-Month Beta | N/A | 1.49 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/14/24 | -0.37 on 11/07/24 | -0.16 on 08/05/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||