Metagenomi Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | ENTA | SAVA | ||
| Company | Metagenomi Inc | Enanta Pharmaceutica | Cassava Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.43 | 6.09 | 2.52 | ||
| High | 3.61 | 6.09 | 2.64 | ||
| Low | 3.10 | 5.70 | 2.39 | ||
| Last | 3.11 | 5.85 | 2.41 | ||
| Change | -0.28 | -0.28 | -0.14 | ||
| % Change | -8.26% | -4.57% | -5.49% | ||
| Volume | 1,220,954 | 649,710 | 2,911,921 | ||
| 20-Day Average Volume | 4,529,153 | 500,725 | 12,462,001 | ||
| Previous Close | 3.39 | 6.13 | 2.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 7.99 | 6.93 | ||
| 20-Day Raw Stochastic | 45.32% | 3.76% | 0.06% | ||
| 20-Day Relative Strength | 57.33% | 26.58% | 26.07% | ||
| Weighted Alpha | -74.33 | -55.71 | -72.41 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.27% since 12/11/24 | -16.43% since 12/11/24 | -15.44% since 12/11/24 | ||
| Low | 2.91 on 12/16/24 | 5.70 on 12/18/24 | 2.39 on 12/18/24 | ||
| High | 4.43 on 12/12/24 | 6.95 on 12/12/24 | 2.85 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +77.71% since 11/18/24 | -38.87% since 11/18/24 | -91.38% since 11/18/24 | ||
| Low | 1.61 on 11/20/24 | 5.70 on 12/18/24 | 2.39 on 12/18/24 | ||
| High | 4.92 on 12/10/24 | 9.69 on 11/25/24 | 33.98 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +16.92% since 09/18/24 | -48.64% since 09/18/24 | -92.05% since 09/18/24 | ||
| Low | 1.61 on 11/20/24 | 5.70 on 12/18/24 | 2.39 on 12/18/24 | ||
| High | 4.92 on 12/10/24 | 13.37 on 10/23/24 | 33.98 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -19.85% since 06/18/24 | -50.55% since 06/18/24 | -87.65% since 06/18/24 | ||
| Low | 1.61 on 11/20/24 | 5.70 on 12/18/24 | 2.39 on 12/18/24 | ||
| High | 5.50 on 07/12/24 | 17.24 on 07/15/24 | 42.20 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,867 | 129,919 | 122,681 | ||
| Shares Outstanding, K | 37,424 | 21,194 | 48,110 | ||
| Annual Sales | 44,760,000 | 67,640,000 | 0 | ||
| Annual Net Income | -68,260,000 | -116,050,000 | -97,220,000 | ||
| Last Quarter Sales | 11,510,000 | 14,610,000 | 0 | ||
| Last Quarter Net Income | -18,770,000 | -28,820,000 | -27,940,000 | ||
| 60-Month Beta | N/A | 0.49 | -0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/13/24 | -1.36 on 11/25/24 | -0.58 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 02/05/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||