Metagenomi Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | ZTS | TAK | UTHR | NBIX |
| Company | Metagenomi Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.43 | 170.07 | 13.34 | 379.59 | 137.00 |
| High | 3.61 | 170.94 | 13.37 | 383.00 | 140.00 |
| Low | 3.15 | 168.34 | 13.16 | 357.93 | 136.70 |
| Last | 3.15 | 169.16 | 13.18 | 359.25 | 136.28 |
| Change | -0.24 | -1.63 | -0.18 | -20.44 | -0.41 |
| % Change | -7.08% | -0.95% | -1.35% | -5.38% | -0.30% |
| Volume | 1,021,534 | 1,453,312 | 729,691 | 302,244 | 1,155,021 |
| 20-Day Average Volume | 4,515,946 | 2,275,391 | 1,761,372 | 267,456 | 924,337 |
| Previous Close | 3.39 | 170.79 | 13.36 | 379.69 | 136.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 176.02 | 13.53 | 369.17 | 128.13 |
| 20-Day Raw Stochastic | 47.16% | 0.60% | 0.00% | 5.52% | 86.20% |
| 20-Day Relative Strength | 58.23% | 36.56% | 38.83% | 45.55% | 67.32% |
| Weighted Alpha | -73.62 | -13.35 | -7.88 | +58.86 | +6.81 |
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Sell | 64% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.72% since 12/11/24 | -4.81% since 12/11/24 | -2.73% since 12/11/24 | -0.62% since 12/11/24 | +6.92% since 12/11/24 |
| Low | 2.91 on 12/16/24 | 168.57 on 12/18/24 | 13.19 on 12/18/24 | 358.82 on 12/13/24 | 125.61 on 12/13/24 |
| High | 4.43 on 12/12/24 | 181.85 on 12/13/24 | 13.59 on 12/12/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | +81.21% since 11/18/24 | -4.40% since 11/18/24 | -2.51% since 11/18/24 | +0.19% since 11/18/24 | +16.55% since 11/18/24 |
| Low | 1.61 on 11/20/24 | 168.57 on 12/18/24 | 13.19 on 12/18/24 | 353.65 on 11/19/24 | 115.27 on 11/19/24 |
| High | 4.92 on 12/10/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | +19.21% since 09/18/24 | -14.16% since 09/18/24 | -11.00% since 09/18/24 | +5.05% since 09/18/24 | +14.38% since 09/18/24 |
| Low | 1.61 on 11/20/24 | 168.57 on 12/18/24 | 13.19 on 12/18/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 4.92 on 12/10/24 | 200.33 on 09/19/24 | 14.94 on 09/19/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | -18.27% since 06/18/24 | -0.60% since 06/18/24 | +4.10% since 06/18/24 | +17.60% since 06/18/24 | +4.76% since 06/18/24 |
| Low | 1.61 on 11/20/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 110.95 on 10/03/24 |
| High | 5.50 on 07/12/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,867 | 77,054,472 | 42,509,848 | 16,951,260 | 13,839,452 |
| Shares Outstanding, K | 37,424 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 44,760,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -68,260,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 11,510,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -18,770,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | N/A | 0.89 | 0.51 | 0.54 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/13/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.52 | 8.79 | 16.37 | 35.67 |