Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Western Asset Muni High (MHF)

Western Asset Muni High (MHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 0
  • Shares Outstanding, K 0
  • Annual Sales, $ 4,215 K
  • Annual Income, $ 3,983 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.43
  • Price/Sales 24.36
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.89 +2.26%
on 10/31/24
7.29 -3.29%
on 10/31/24
-0.19 (-2.62%)
since 10/22/24
3-Month
6.89 +2.26%
on 10/31/24
7.39 -4.60%
on 09/17/24
-0.06 (-0.84%)
since 08/22/24
52-Week
6.27 +12.44%
on 12/12/23
7.39 -4.60%
on 09/17/24
+0.73 (+11.55%)
since 11/22/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Western Asset Municipal High Income Fund Inc. Announces Financial Position as of January 31, 2023 Business Wire - Tue Mar 28, 2023

Western Asset Municipal High Income Fund Inc. (NYSE: MHF) today announced the financial position of the Fund as of January 31, 2023.

MHF : 7.05 (-0.28%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of December 2022, January and February 2023 Business Wire - Mon Nov 14, 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of December 2022, January and February 2023.

WDI : 14.78 (+0.61%)
HIX : 4.42 (+0.23%)
HIO : 3.95 (unch)
HYI : 12.16 (+0.16%)
EHI : 6.67 (unch)
GDO : 11.53 (+0.26%)
IGI : 16.66 (+0.30%)
DMO : 12.00 (+0.50%)
SBI : 8.02 (unch)
MMU : 10.44 (+0.10%)
MHF : 7.05 (-0.28%)
MNP : 10.58 (+0.19%)
Western Asset Municipal High Income Fund Inc. Announces Financial Position as of July 31, 2022 Business Wire - Tue Sep 13, 2022

Western Asset Municipal High Income Fund Inc. (NYSE: MHF) today announced the financial position of the Fund as of July 31, 2022.

MHF : 7.05 (-0.28%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of September, October, and November 2022 Business Wire - Tue Aug 2, 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of September, October, and November 2022.

WDI : 14.78 (+0.61%)
HIX : 4.42 (+0.23%)
HIO : 3.95 (unch)
HYI : 12.16 (+0.16%)
EHI : 6.67 (unch)
GDO : 11.53 (+0.26%)
IGI : 16.66 (+0.30%)
DMO : 12.00 (+0.50%)
SBI : 8.02 (unch)
MMU : 10.44 (+0.10%)
MHF : 7.05 (-0.28%)
MNP : 10.58 (+0.19%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of June, July, and August 2022 Business Wire - Tue May 17, 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of June, July, and August 2022.

WDI : 14.78 (+0.61%)
HIX : 4.42 (+0.23%)
HIO : 3.95 (unch)
HYI : 12.16 (+0.16%)
EHI : 6.67 (unch)
GDO : 11.53 (+0.26%)
IGI : 16.66 (+0.30%)
DMO : 12.00 (+0.50%)
SBI : 8.02 (unch)
MMU : 10.44 (+0.10%)
MHF : 7.05 (-0.28%)
MNP : 10.58 (+0.19%)
Western Asset Municipal High Income Fund Inc. Announces Financial Position as of January 31, 2022 Business Wire - Mon Mar 28, 2022

Western Asset Municipal High Income Fund Inc. (NYSE: MHF) today announced the financial position of the Fund as of January 31, 2022.

MHF : 7.05 (-0.28%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of March, April and May 2022 Business Wire - Wed Feb 16, 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of March, April and May 2022.

WDI : 14.78 (+0.61%)
HIX : 4.42 (+0.23%)
HIO : 3.95 (unch)
HYI : 12.16 (+0.16%)
EHI : 6.67 (unch)
GDO : 11.53 (+0.26%)
IGI : 16.66 (+0.30%)
DMO : 12.00 (+0.50%)
SBI : 8.02 (unch)
MMU : 10.44 (+0.10%)
MHF : 7.05 (-0.28%)
MNP : 10.58 (+0.19%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of December 2021, January and February 2022 Business Wire - Wed Nov 17, 2021

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of December 2021, January and February 2022.

WDI : 14.78 (+0.61%)
HIX : 4.42 (+0.23%)
HIO : 3.95 (unch)
HYI : 12.16 (+0.16%)
EHI : 6.67 (unch)
GDO : 11.53 (+0.26%)
IGI : 16.66 (+0.30%)
DMO : 12.00 (+0.50%)
SBI : 8.02 (unch)
MMU : 10.44 (+0.10%)
MHF : 7.05 (-0.28%)
MNP : 10.58 (+0.19%)
Western Asset Municipal High Income Fund Inc. Announces Financial Position as of July 31, 2021 Business Wire - Wed Sep 15, 2021

Western Asset Municipal High Income Fund Inc. (NYSE: MHF) today announced the financial position of the Fund as of July 31, 2021.

MHF : 7.05 (-0.28%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of September, October, and November 2021 Business Wire - Wed Aug 4, 2021

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of September, October, and November 2021.

HIX : 4.42 (+0.23%)
HIO : 3.95 (unch)
HYI : 12.16 (+0.16%)
EHI : 6.67 (unch)
GDO : 11.53 (+0.26%)
IGI : 16.66 (+0.30%)
DMO : 12.00 (+0.50%)
SBI : 8.02 (unch)
MMU : 10.44 (+0.10%)
MHF : 7.05 (-0.28%)
MNP : 10.58 (+0.19%)
More news for this symbol

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

MHF Quotes API

MHF Dividends

Date Value
09/16/15 $0.0290
08/19/15 $0.0290
07/22/15 $0.0290
06/17/15 $0.0290
05/20/15 $0.0290
04/15/15 $0.0290
03/18/15 $0.0290
02/18/15 $0.0290
01/21/15 $0.0290
12/17/14 $0.0290
11/19/14 $0.0290
10/22/14 $0.0290
09/17/14 $0.0290
08/20/14 $0.0310
07/16/14 $0.0310
06/18/14 $0.0310
05/21/14 $0.0310
04/15/14 $0.0310
03/19/14 $0.0310
02/19/14 $0.0310
01/22/14 $0.0310
12/18/13 $0.0310
11/20/13 $0.0310
10/16/13 $0.0310
09/18/13 $0.0310
08/21/13 $0.0310
07/17/13 $0.0310
06/19/13 $0.0310
05/22/13 $0.0310
04/17/13 $0.0310
03/13/13 $0.0310
02/13/13 $0.0330
01/16/13 $0.0330
12/12/12 $0.0330
11/20/12 $0.0330
10/17/12 $0.0330
09/19/12 $0.0330
08/22/12 $0.0330
07/18/12 $0.0330
06/20/12 $0.0330
05/16/12 $0.0350
04/18/12 $0.0350
03/21/12 $0.0350
02/15/12 $0.0350
01/18/12 $0.0350
12/14/11 $0.0350
11/16/11 $0.0350
10/19/11 $0.0350
09/21/11 $0.0350
08/17/11 $0.0370
07/20/11 $0.0370
06/15/11 $0.0370
05/18/11 $0.0370
04/19/11 $0.0370
03/16/11 $0.0370
02/16/11 $0.0370
01/19/11 $0.0370
12/21/10 $0.0370
11/17/10 $0.0370
10/20/10 $0.0370
09/15/10 $0.0370
08/18/10 $0.0370
07/21/10 $0.0370
06/16/10 $0.0370
05/19/10 $0.0370
04/21/10 $0.0370
03/17/10 $0.0370
02/17/10 $0.0370
01/20/10 $0.0370
12/16/09 $0.0370
11/18/09 $0.0370
10/21/09 $0.0370
09/16/09 $0.0370
08/19/09 $0.0370
07/22/09 $0.0370
06/17/09 $0.0370
05/20/09 $0.0370
04/15/09 $0.0370
03/18/09 $0.0370
02/18/09 $0.0370
01/21/09 $0.0370
12/17/08 $0.0370
11/19/08 $0.0370
10/22/08 $0.0370
09/17/08 $0.0370
08/20/08 $0.0360
07/16/08 $0.0360
06/18/08 $0.0360
05/21/08 $0.0350
04/16/08 $0.0350
03/18/08 $0.0350
02/20/08 $0.0340
01/16/08 $0.0340
12/19/07 $0.0340
11/20/07 $0.0340
10/17/07 $0.0340
09/19/07 $0.0340
08/22/07 $0.0340
07/18/07 $0.0340
06/20/07 $0.0340
05/16/07 $0.0340
04/18/07 $0.0340
03/21/07 $0.0340
02/14/07 $0.0340
01/17/07 $0.0340
12/20/06 $0.0340
11/15/06 $0.0340
10/18/06 $0.0340
09/20/06 $0.0340
08/16/06 $0.0340
07/19/06 $0.0340
06/23/06 $0.0340
05/19/06 $0.0340
04/21/06 $0.0340
03/24/06 $0.0340
02/16/06 $0.0340
01/20/06 $0.0340
12/22/05 $0.0340
11/17/05 $0.0340
10/21/05 $0.0340
09/23/05 $0.0340
08/19/05 $0.0340
07/22/05 $0.0340
06/17/05 $0.0340
05/20/05 $0.0390
04/22/05 $0.0390
03/17/05 $0.0390
02/17/05 $0.0400
01/21/05 $0.0400
12/23/04 $0.0400
11/18/04 $0.0420
10/22/04 $0.0420
09/17/04 $0.0420
08/20/04 $0.0440
07/23/04 $0.0440
06/18/04 $0.0440
05/21/04 $0.0455
04/23/04 $0.0455
03/19/04 $0.0455
02/20/04 $0.0460
01/23/04 $0.0465
12/18/03 $0.0465
11/20/03 $0.0465
10/24/03 $0.0465
09/19/03 $0.0465
08/22/03 $0.0465
07/18/03 $0.0465
06/20/03 $0.0465
05/22/03 $0.0465
04/17/03 $0.0465
03/21/03 $0.0465
02/21/03 $0.0465
01/24/03 $0.0465
12/19/02 $0.0465
11/21/02 $0.0465
10/18/02 $0.0465
09/20/02 $0.0465
08/23/02 $0.0465
07/19/02 $0.0465
06/21/02 $0.0465
05/23/02 $0.0485
04/19/02 $0.0485
03/15/02 $0.0485
02/14/02 $0.0485
01/17/02 $0.0485
12/20/01 $0.0485
11/23/01 $0.0485
10/19/01 $0.0485
09/21/01 $0.0485
08/24/01 $0.0485
07/20/01 $0.0485
06/22/01 $0.0485
05/18/01 $0.0485
04/20/01 $0.0485
03/23/01 $0.0485
02/15/01 $0.0485
01/19/01 $0.0485
12/21/00 $0.0485
11/16/00 $0.0485
10/20/00 $0.0485
09/22/00 $0.0485
08/18/00 $0.0485
07/21/00 $0.0490
06/23/00 $0.0490
05/19/00 $0.0490
04/20/00 $0.0490
03/24/00 $0.0490
02/17/00 $0.0490
01/21/00 $0.0490
12/22/99 $0.0490
11/18/99 $0.0490
10/22/99 $0.0480
09/17/99 $0.0490
08/20/99 $0.0480
07/23/99 $0.0480
06/18/99 $0.0490
05/21/99 $0.0480
04/23/99 $0.0480
03/19/99 $0.0480
02/19/99 $0.0480
01/22/99 $0.0480
12/17/98 $0.0480
11/19/98 $0.0480
10/23/98 $0.0510
09/18/98 $0.0510
08/21/98 $0.0510
07/24/98 $0.0510
06/19/98 $0.0510
05/21/98 $0.0520
04/17/98 $0.0520
03/20/98 $0.0520
02/20/98 $0.0520
01/23/98 $0.0520
12/18/97 $0.0520
11/20/97 $0.0520
10/24/97 $0.0520
09/19/97 $0.0520
08/22/97 $0.0520
07/18/97 $0.0520
06/20/97 $0.0520
05/22/97 $0.0520
04/18/97 $0.0520
03/20/97 $0.0520
02/21/97 $0.0520
01/24/97 $0.0520
12/19/96 $0.0520
11/21/96 $0.0510
10/18/96 $0.0510
09/20/96 $0.0510
08/23/96 $0.0510
07/19/96 $0.0510
06/21/96 $0.0510
05/23/96 $0.0510
04/19/96 $0.0510
03/22/96 $0.0510
02/15/96 $0.0510
01/19/96 $0.0510
12/21/95 $0.0510
11/16/95 $0.0540
10/20/95 $0.0540
09/22/95 $0.0540
08/18/95 $0.0540
07/21/95 $0.0540
06/21/95 $0.0540
05/17/95 $0.0540
04/17/95 $0.0540
03/20/95 $0.0540
02/14/95 $0.0540
01/18/95 $0.0540
12/16/94 $0.0540
11/16/94 $0.0540
10/18/94 $0.0540
09/19/94 $0.0540
08/18/94 $0.0540
07/18/94 $0.0540
06/17/94 $0.0540
05/17/94 $0.0540
04/18/94 $0.0540
03/18/94 $0.0910
02/14/94 $0.0540
01/18/94 $0.0540
12/17/93 $0.0540
11/16/93 $0.0960
10/18/93 $0.0540
09/17/93 $0.0550
08/18/93 $0.0540
07/19/93 $0.0550
06/17/93 $0.0550
05/17/93 $0.0550
04/19/93 $0.0550
03/18/93 $0.0550
02/12/93 $0.0550
01/15/93 $0.0550
12/17/92 $0.0550
11/16/92 $0.0560
10/19/92 $0.0570
09/17/92 $0.0570
08/18/92 $0.0570
07/20/92 $0.0570
06/17/92 $0.0570
05/15/92 $0.0570
04/16/92 $0.0570
03/18/92 $0.0570
02/14/92 $0.0570
01/17/92 $0.0570
12/17/91 $0.0570
11/15/91 $0.0570
10/18/91 $0.0620
09/17/91 $0.0620
08/19/91 $0.0620
07/18/91 $0.0620
06/17/91 $0.0620
05/17/91 $0.0620
04/17/91 $0.0620
03/15/91 $0.0620
02/14/91 $0.0620
01/17/91 $0.0620
12/17/90 $0.0620
11/16/90 $0.0620
10/18/90 $0.0620
09/17/90 $0.0620
08/20/90 $0.0620
07/18/90 $0.0620
06/18/90 $0.0620
05/17/90 $0.0620
04/23/90 $0.0620
03/19/90 $0.0620
02/14/90 $0.0620
01/18/90 $0.0620
12/15/89 $0.0650
11/20/89 $0.0650
10/18/89 $0.0650
09/18/89 $0.0650
08/18/89 $0.0650
07/18/89 $0.0650
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot