Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Western Asset Muni High (MHF)

Western Asset Muni High (MHF)
6.69 x 15 7.13 x 50
Pre-market by (Cboe BZX)
6.95 -0.07 (-1.00%) 04/22/25 [NYSE]
6.69 x 15 7.13 x 50
Pre-market 6.95 unch (unch) 19:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.87
Day High
7.07
Open 7.06
Previous Close 7.02 7.02
Volume 66,500 66,500
Avg Vol 58,830 58,830
Stochastic %K 13.67% 13.67%
Weighted Alpha -0.20 -0.20
5-Day Change -0.11 (-1.56%) -0.11 (-1.56%)
52-Week Range 6.51 - 7.82 6.51 - 7.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 150,516
  • Shares Outstanding, K 21,657
  • Annual Sales, $ 18,424 K
  • Annual Income, $ 18,192 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.43
  • Price/Sales 8.17
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.87 +1.16%
on 04/22/25
Period Open: 7.64
7.82 -11.18%
on 03/25/25
-0.69 (-9.03%)
since 03/21/25
3-Month
6.87 +1.16%
on 04/22/25
Period Open: 7.04
7.82 -11.18%
on 03/25/25
-0.09 (-1.28%)
since 01/22/25
52-Week
6.51 +6.76%
on 05/30/24
Period Open: 6.74
7.82 -11.18%
on 03/25/25
+0.21 (+3.12%)
since 04/22/24

Most Recent Stories

More News
Western Asset Municipal High Income Fund Inc. Announces Financial Position as of January 31, 2023

Western Asset Municipal High Income Fund Inc. (NYSE: MHF) today announced the financial position of the Fund as of January 31, 2023.

MHF : 6.95 (-1.00%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of December 2022, January and February 2023

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of December 2022, January and February 2023.

GDO : 11.20 (+1.03%)
MMU : 9.61 (+0.42%)
HIX : 4.09 (+1.49%)
EHI : 6.34 (+0.63%)
DMO : 11.43 (+1.60%)
HYI : 11.49 (+0.52%)
IGI : 15.97 (+0.10%)
MHF : 6.95 (-1.00%)
SBI : 7.43 (+0.27%)
WDI : 13.68 (+0.88%)
MNP : 10.58 (+0.19%)
HIO : 3.74 (+0.27%)
Western Asset Municipal High Income Fund Inc. Announces Financial Position as of July 31, 2022

Western Asset Municipal High Income Fund Inc. (NYSE: MHF) today announced the financial position of the Fund as of July 31, 2022.

MHF : 6.95 (-1.00%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of September, October, and November 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of September, October, and November 2022.

GDO : 11.20 (+1.03%)
MMU : 9.61 (+0.42%)
HIX : 4.09 (+1.49%)
EHI : 6.34 (+0.63%)
DMO : 11.43 (+1.60%)
HYI : 11.49 (+0.52%)
IGI : 15.97 (+0.10%)
MHF : 6.95 (-1.00%)
SBI : 7.43 (+0.27%)
WDI : 13.68 (+0.88%)
MNP : 10.58 (+0.19%)
HIO : 3.74 (+0.27%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of June, July, and August 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of June, July, and August 2022.

GDO : 11.20 (+1.03%)
MMU : 9.61 (+0.42%)
HIX : 4.09 (+1.49%)
EHI : 6.34 (+0.63%)
DMO : 11.43 (+1.60%)
HYI : 11.49 (+0.52%)
IGI : 15.97 (+0.10%)
MHF : 6.95 (-1.00%)
SBI : 7.43 (+0.27%)
WDI : 13.68 (+0.88%)
MNP : 10.58 (+0.19%)
HIO : 3.74 (+0.27%)
Western Asset Municipal High Income Fund Inc. Announces Financial Position as of January 31, 2022

Western Asset Municipal High Income Fund Inc. (NYSE: MHF) today announced the financial position of the Fund as of January 31, 2022.

MHF : 6.95 (-1.00%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of March, April and May 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of March, April and May 2022.

GDO : 11.20 (+1.03%)
MMU : 9.61 (+0.42%)
HIX : 4.09 (+1.49%)
EHI : 6.34 (+0.63%)
DMO : 11.43 (+1.60%)
HYI : 11.49 (+0.52%)
IGI : 15.97 (+0.10%)
MHF : 6.95 (-1.00%)
SBI : 7.43 (+0.27%)
WDI : 13.68 (+0.88%)
MNP : 10.58 (+0.19%)
HIO : 3.74 (+0.27%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of December 2021, January and February 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of December 2021, January and February 2022.

GDO : 11.20 (+1.03%)
MMU : 9.61 (+0.42%)
HIX : 4.09 (+1.49%)
EHI : 6.34 (+0.63%)
DMO : 11.43 (+1.60%)
HYI : 11.49 (+0.52%)
IGI : 15.97 (+0.10%)
MHF : 6.95 (-1.00%)
SBI : 7.43 (+0.27%)
WDI : 13.68 (+0.88%)
MNP : 10.58 (+0.19%)
HIO : 3.74 (+0.27%)
Western Asset Municipal High Income Fund Inc. Announces Financial Position as of July 31, 2021

Western Asset Municipal High Income Fund Inc. (NYSE: MHF) today announced the financial position of the Fund as of July 31, 2021.

MHF : 6.95 (-1.00%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of September, October, and November 2021

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of September, October, and November 2021.

GDO : 11.20 (+1.03%)
MMU : 9.61 (+0.42%)
HIX : 4.09 (+1.49%)
EHI : 6.34 (+0.63%)
DMO : 11.43 (+1.60%)
HYI : 11.49 (+0.52%)
IGI : 15.97 (+0.10%)
MHF : 6.95 (-1.00%)
SBI : 7.43 (+0.27%)
MNP : 10.58 (+0.19%)
HIO : 3.74 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro