M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | DHI | LEN | LEN.B | NVR |
| Company | M/I Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.40 | 163.77 | 169.03 | 159.55 | 9,045.00 |
| High | 156.54 | 164.06 | 169.03 | 159.55 | 9,045.00 |
| Low | 155.39 | 162.99 | 168.13 | 158.68 | 8,917.99 |
| Last | 156.85 | 163.69 | 169.02 | 159.82 | 9,035.29 |
| Change | +2.24 | +0.57 | +0.79 | +0.97 | +35.29 |
| % Change | +1.45% | +0.35% | +0.47% | +0.61% | +0.39% |
| Volume | 6,424 | 58,021 | 24,303 | 24,600 | 199 |
| 20-Day Average Volume | 269,951 | 3,168,453 | 1,818,506 | 46,540 | 17,935 |
| Previous Close | 154.61 | 163.12 | 168.23 | 159.33 | 9,000.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 157.08 | 167.32 | 170.41 | 161.13 | 9,150.60 |
| 20-Day Raw Stochastic | 42.50% | 34.35% | 45.65% | 43.59% | 23.14% |
| 20-Day Relative Strength | 47.07% | 38.79% | 43.59% | 45.27% | 41.85% |
| Weighted Alpha | +41.31 | +19.50 | +22.91 | +27.61 | +36.62 |
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 11/14/24 | -0.23% since 11/14/24 | -0.90% since 11/14/24 | +0.72% since 11/13/24 | -2.85% since 11/14/24 |
| Low | 151.54 on 11/19/24 | 158.63 on 11/19/24 | 166.31 on 11/19/24 | 155.10 on 11/18/24 | 8,734.36 on 11/19/24 |
| High | 157.24 on 11/18/24 | 164.06 on 11/21/24 | 170.50 on 11/15/24 | 162.19 on 11/14/24 | 9,193.08 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.33% since 10/21/24 | -12.30% since 10/21/24 | -6.85% since 10/21/24 | -9.72% since 10/18/24 | -7.64% since 10/21/24 |
| Low | 145.65 on 10/29/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 170.38 on 11/11/24 | 184.33 on 10/24/24 | 177.37 on 11/05/24 | 175.00 on 10/21/24 | 9,645.00 on 10/22/24 |
| 3-Month | |||||
| %Chg | +1.06% since 08/21/24 | -12.39% since 08/21/24 | -6.02% since 08/21/24 | -1.87% since 08/20/24 | unch since 08/21/24 |
| Low | 145.65 on 10/29/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 176.18 on 10/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| 6-Month | |||||
| %Chg | +21.87% since 05/21/24 | +9.36% since 05/21/24 | +3.41% since 05/21/24 | +4.54% since 05/20/24 | +17.03% since 05/21/24 |
| Low | 115.29 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 176.18 on 10/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,290,737 | 53,150,856 | 45,631,544 | 43,087,272 | 27,575,010 |
| Shares Outstanding, K | 27,752 | 325,839 | 271,245 | 271,245 | 3,064 |
| Annual Sales | 4,033,500,000 | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 465,370,000 | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,142,910,000 | 10,002,600,000 | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 |
| Last Quarter Net Income | 145,450,000 | 1,283,400,000 | 1,162,670,000 | 1,162,670,000 | 429,320,000 |
| 60-Month Beta | 2.24 | 1.74 | 1.62 | 1.60 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 10/30/24 | 3.92 on 10/29/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 130.50 on 10/22/24 |
| Latest Earnings Date | 10/30/24 | 10/29/24 | 12/12/24 | 12/12/24 | 10/22/24 |
| Most Recent Dividend | 0.025 on 06/27/08 | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 11.30 | 11.23 | 10.61 | 18.31 |