Past 5 Days
false
false
M/I Homes (MHO)
M/I Homes (MHO)
42.89 x 1 169.03 x 1
Pre-market by (Cboe BZX)
106.68 +1.45 (+1.38%) 04/30/25 [NYSE]
42.89 x 1 169.03 x 1
Pre-market 106.68 unch (unch) 19:00 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 102.44 +4.14% on 04/30/25 |
Period Open: 105.39
| 107.80 -1.04% on 04/24/25 | +1.29 (+1.22%) since 04/23/25 |
| 1-Month | 100.22 +6.45% on 04/09/25 |
Period Open: 113.46
| 116.44 -8.38% on 04/04/25 | -6.78 (-5.98%) since 03/28/25 |
| 3-Month | 100.22 +6.45% on 04/09/25 |
Period Open: 129.96
| 129.00 -17.30% on 01/31/25 | -23.28 (-17.91%) since 01/30/25 |
| 6-Month | 100.22 +6.45% on 04/09/25 |
Period Open: 153.00
| 172.23 -38.06% on 11/25/24 | -46.32 (-30.27%) since 10/30/24 |
| YTD | 100.22 +6.45% on 04/09/25 |
Period Open: 132.95
| 141.94 -24.84% on 01/21/25 | -26.27 (-19.76%) since 12/31/24 |
| 52-Week | 100.22 +6.45% on 04/09/25 |
Period Open: 116.22
| 176.18 -39.45% on 10/18/24 | -9.54 (-8.21%) since 04/30/24 |
| 2-Year | 65.42 +63.07% on 05/02/23 |
Period Open: 67.64
| 176.18 -39.45% on 10/18/24 | +39.04 (+57.72%) since 04/28/23 |
| 3-Year | 34.33 +210.75% on 06/13/22 |
Period Open: 46.72
| 176.18 -39.45% on 10/14/24 | +59.96 (+128.34%) since 05/02/22 |
| 5-Year | 22.95 +364.84% on 05/11/20 |
Period Open: 27.77
| 176.18 -39.45% on 10/14/24 | +78.91 (+284.16%) since 05/04/20 |
| 10-Year | 9.62 +1,008.94% on 03/01/20 |
Period Open: 22.56
| 176.18 -39.45% on 10/01/24 | +84.12 (+372.87%) since 04/01/15 |
| 20-Year | 4.92 +2,068.29% on 03/01/09 |
Period Open: 45.70
| 176.18 -39.45% on 10/01/24 | +60.98 (+133.44%) since 04/01/05 |