Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

M/I Homes (MHO)

M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133.67 +0.22%
on 12/20/24
156.00 -14.12%
on 12/17/24
-17.90 (-11.79%)
since 12/13/24
1-Month
133.67 +0.22%
on 12/20/24
172.23 -22.21%
on 11/25/24
-20.64 (-13.35%)
since 11/20/24
3-Month
133.67 +0.22%
on 12/20/24
176.18 -23.96%
on 10/18/24
-35.61 (-21.00%)
since 09/20/24
6-Month
115.29 +16.20%
on 07/05/24
176.18 -23.96%
on 10/18/24
+14.73 (+12.35%)
since 06/20/24
YTD
109.92 +21.88%
on 04/19/24
176.18 -23.96%
on 10/18/24
-3.77 (-2.74%)
since 12/29/23
52-Week
109.92 +21.88%
on 04/19/24
176.18 -23.96%
on 10/18/24
+6.54 (+5.13%)
since 12/20/23
2-Year
44.86 +198.64%
on 12/28/22
176.18 -23.96%
on 10/18/24
+88.34 (+193.60%)
since 12/20/22
3-Year
34.33 +290.24%
on 06/13/22
176.18 -23.96%
on 10/14/24
+73.22 (+120.53%)
since 12/20/21
5-Year
9.62 +1,292.62%
on 03/16/20
176.18 -23.96%
on 10/14/24
+94.19 (+236.78%)
since 12/23/19
10-Year
9.62 +1,292.62%
on 03/01/20
176.18 -23.96%
on 10/01/24
+111.01 (+483.49%)
since 12/01/14
20-Year
4.92 +2,622.97%
on 03/01/09
176.18 -23.96%
on 10/01/24
+78.86 (+143.10%)
since 12/01/04

52-Week Key Points

52-Week High 176.18
Fibonacci 61.8% 150.87
Fibonacci 50% 143.05
Fibonacci 38.2% 135.23
Last Price 133.97
52-Week Low 109.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -14.12%
1-Month 3 times -22.21%
3-Month 3 times -23.96%
6-Month 14 times -23.96%
YTD 13 times -23.96%
52-Week 14 times -23.96%
2-Year 85 times -23.96%
3-Year 27 times -23.96%
5-Year 37 times -23.96%
10-Year 29 times -23.96%
20-Year 12 times -23.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.22%
1-Month 6 times +0.22%
3-Month 11 times +0.22%
6-Month 5 times +16.20%
YTD 15 times +21.88%
52-Week 15 times +21.88%
2-Year 3 times +198.64%
3-Year 11 times +290.24%
5-Year 6 times +1,292.62%
10-Year 5 times +1,292.62%
20-Year 20 times +2,622.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar