M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | TPH | CCS | ||
| Company | M/I Homes | Tri Pointe Homes Inc | Century Communities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.85 | 36.40 | 78.55 | ||
| High | 118.17 | 36.59 | 78.89 | ||
| Low | 115.29 | 35.89 | 77.26 | ||
| Last | 116.02 | 36.06 | 77.77 | ||
| Change | -2.24 | -0.42 | -0.96 | ||
| % Change | -1.89% | -1.15% | -1.22% | ||
| Volume | 124,400 | 584,600 | 180,100 | ||
| 20-Day Average Volume | 260,225 | 825,000 | 287,430 | ||
| Previous Close | 118.26 | 36.48 | 78.73 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.36 | 37.18 | 80.57 | ||
| 20-Day Raw Stochastic | 4.71% | 5.06% | 5.69% | ||
| 20-Day Relative Strength | 43.11% | 42.34% | 42.13% | ||
| Weighted Alpha | +31.46 | +17.80 | +4.49 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 06/27/24 | -2.17% since 06/27/24 | -2.68% since 06/27/24 | ||
| Low | 115.29 on 07/05/24 | 35.86 on 07/02/24 | 77.26 on 07/05/24 | ||
| High | 123.30 on 06/28/24 | 37.47 on 06/28/24 | 82.07 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.71% since 06/05/24 | -6.31% since 06/05/24 | -7.76% since 06/05/24 | ||
| Low | 115.29 on 07/05/24 | 35.86 on 07/02/24 | 77.26 on 07/05/24 | ||
| High | 130.78 on 06/12/24 | 39.81 on 06/12/24 | 86.22 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -7.76% since 04/05/24 | -3.22% since 04/05/24 | -11.37% since 04/05/24 | ||
| Low | 109.92 on 04/19/24 | 34.50 on 04/17/24 | 74.76 on 04/25/24 | ||
| High | 133.26 on 05/15/24 | 40.98 on 05/15/24 | 91.06 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -9.23% since 01/05/24 | +5.44% since 01/05/24 | -8.80% since 01/05/24 | ||
| Low | 109.92 on 04/19/24 | 33.24 on 03/14/24 | 74.76 on 04/25/24 | ||
| High | 139.24 on 03/28/24 | 40.98 on 05/15/24 | 97.92 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,219,787 | 3,421,265 | 2,472,386 | ||
| Shares Outstanding, K | 27,752 | 94,877 | 31,791 | ||
| Annual Sales | 4,033,500,000 | 3,715,200,000 | 3,692,190,000 | ||
| Annual Net Income | 465,370,000 | 343,700,000 | 259,220,000 | ||
| Last Quarter Sales | 1,046,700,000 | 939,400,000 | 948,540,000 | ||
| Last Quarter Net Income | 138,060,000 | 99,060,000 | 64,330,000 | ||
| 60-Month Beta | 2.23 | 1.59 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.78 on 04/24/24 | 1.03 on 04/25/24 | 2.22 on 04/24/24 | ||
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/24/24 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | N/A | 0.260 on 05/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 9.73 | 8.44 | ||