M/I Homes (MHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHO | KBH | TPH | ||
| Company | M/I Homes | KB Home | Tri Pointe Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.40 | 78.30 | 41.89 | ||
| High | 158.96 | 79.25 | 42.39 | ||
| Low | 155.24 | 78.00 | 41.77 | ||
| Last | 156.30 | 78.04 | 42.04 | ||
| Change | +1.69 | +0.07 | +0.32 | ||
| % Change | +1.09% | +0.09% | +0.77% | ||
| Volume | 82,386 | 345,838 | 187,880 | ||
| 20-Day Average Volume | 273,719 | 965,367 | 729,473 | ||
| Previous Close | 154.61 | 77.97 | 41.72 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.11 | 79.22 | 41.53 | ||
| 20-Day Raw Stochastic | 45.43% | 45.96% | 72.96% | ||
| 20-Day Relative Strength | 47.78% | 45.86% | 48.28% | ||
| Weighted Alpha | +42.22 | +37.65 | +34.26 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 11/14/24 | -0.27% since 11/14/24 | -0.05% since 11/14/24 | ||
| Low | 151.54 on 11/19/24 | 75.87 on 11/19/24 | 40.89 on 11/19/24 | ||
| High | 158.96 on 11/21/24 | 79.25 on 11/21/24 | 42.39 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.89% since 10/21/24 | -3.43% since 10/21/24 | -4.88% since 10/21/24 | ||
| Low | 145.65 on 10/29/24 | 74.00 on 10/29/24 | 38.66 on 10/29/24 | ||
| High | 170.38 on 11/11/24 | 83.40 on 11/11/24 | 43.87 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +1.53% since 08/21/24 | -4.77% since 08/21/24 | -3.37% since 08/21/24 | ||
| Low | 145.65 on 10/29/24 | 74.00 on 10/29/24 | 38.66 on 10/29/24 | ||
| High | 176.18 on 10/18/24 | 89.70 on 09/19/24 | 46.91 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +22.43% since 05/21/24 | +9.85% since 05/21/24 | +8.06% since 05/21/24 | ||
| Low | 115.29 on 07/05/24 | 65.32 on 07/09/24 | 35.86 on 07/02/24 | ||
| High | 176.18 on 10/18/24 | 89.70 on 09/19/24 | 47.78 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,290,737 | 5,717,851 | 3,904,575 | ||
| Shares Outstanding, K | 27,752 | 73,334 | 93,590 | ||
| Annual Sales | 4,033,500,000 | 6,410,630,000 | 3,715,200,000 | ||
| Annual Net Income | 465,370,000 | 590,180,000 | 343,700,000 | ||
| Last Quarter Sales | 1,142,910,000 | 1,752,610,000 | 1,144,670,000 | ||
| Last Quarter Net Income | 145,450,000 | 157,330,000 | 111,760,000 | ||
| 60-Month Beta | 2.24 | 1.81 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 10/30/24 | 2.04 on 09/24/24 | 1.18 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 01/08/25 | 10/24/24 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.250 on 11/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 9.98 | 8.65 | ||