M/I Homes (MHO)
90.00 x 1 106.50 x 10
Pre-market by (Cboe BZX)
105.20 -0.37 (-0.35%) 04/28/25 [NYSE]
90.00 x 1 106.50 x 10
Pre-market 105.17 -0.03 (-0.03%) 06:18 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MHO | KBH | TPH | ||
| Company | M/I Homes | KB Home | Tri Pointe Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.16 | 53.68 | 31.16 | ||
| High | 106.54 | 54.43 | 31.17 | ||
| Low | 103.49 | 53.24 | 29.89 | ||
| Last | 105.20 | 53.92 | 30.31 | ||
| Change | -0.37 | +0.22 | -0.02 | ||
| % Change | -0.35% | +0.41% | -0.07% | ||
| Volume | 210,200 | 1,105,300 | 1,388,100 | ||
| 20-Day Average Volume | 267,115 | 1,604,495 | 1,149,295 | ||
| Previous Close | 105.57 | 53.70 | 30.33 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.23 | 53.78 | 30.36 | ||
| 20-Day Raw Stochastic | 30.70% | 48.79% | 52.51% | ||
| 20-Day Relative Strength | 42.38% | 43.64% | 45.30% | ||
| Weighted Alpha | -23.90 | -29.48 | -27.84 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/21/25 | +5.58% since 04/21/25 | +2.50% since 04/21/25 | ||
| Low | 103.49 on 04/28/25 | 51.77 on 04/22/25 | 29.71 on 04/22/25 | ||
| High | 114.19 on 04/23/25 | 56.03 on 04/23/25 | 32.28 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -7.28% since 03/28/25 | -6.60% since 03/28/25 | -4.84% since 03/28/25 | ||
| Low | 100.22 on 04/09/25 | 48.90 on 04/11/25 | 27.90 on 04/09/25 | ||
| High | 116.44 on 04/04/25 | 59.19 on 04/07/25 | 32.49 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -22.22% since 01/28/25 | -21.14% since 01/28/25 | -19.15% since 01/28/25 | ||
| Low | 100.22 on 04/09/25 | 48.90 on 04/11/25 | 27.90 on 04/09/25 | ||
| High | 135.59 on 01/29/25 | 69.64 on 01/30/25 | 38.28 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -34.35% since 10/28/24 | -32.61% since 10/28/24 | -26.84% since 10/28/24 | ||
| Low | 100.22 on 04/09/25 | 48.90 on 04/11/25 | 27.90 on 04/09/25 | ||
| High | 172.23 on 11/25/24 | 85.66 on 11/25/24 | 45.28 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,852,393 | 3,867,897 | 2,748,208 | ||
| Shares Outstanding, K | 27,114 | 71,734 | 90,670 | ||
| Annual Sales | 4,504,670,000 | 6,930,090,000 | 4,492,870,000 | ||
| Annual Net Income | 563,730,000 | 655,020,000 | 458,030,000 | ||
| Last Quarter Sales | 976,090,000 | 1,391,780,000 | 740,930,000 | ||
| Last Quarter Net Income | 111,240,000 | 109,560,000 | 64,040,000 | ||
| 60-Month Beta | 1.99 | 1.65 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 04/23/25 | 1.49 on 03/24/25 | 0.70 on 04/24/25 | ||
| Latest Earnings Date | 04/23/25 | 06/17/25 | 04/24/25 | ||
| Most Recent Dividend | 0.025 on 06/27/08 | 0.250 on 02/06/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.58 | 6.55 | 6.74 | ||