M/I Homes (MHO)
137.68 +0.66 (+0.48%) 01/17/25 [NYSE]
136.60 x 100 159.59 x 100
Realtime by (Cboe BZX)
136.60 x 100 159.59 x 100
Realtime 137.68 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | MHO | KBH | TPH | ||
Company | M/I Homes | KB Home | Tri Pointe Homes Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 140.05 | 69.58 | 38.18 | ||
High | 141.03 | 69.75 | 38.37 | ||
Low | 136.52 | 67.39 | 37.02 | ||
Last | 137.68 | 67.89 | 37.24 | ||
Change | +0.66 | -0.36 | -0.33 | ||
% Change | +0.48% | -0.53% | -0.88% | ||
Volume | 357,200 | 1,380,800 | 663,500 | ||
20-Day Average Volume | 332,470 | 1,556,170 | 997,260 | ||
Previous Close | 137.02 | 68.25 | 37.57 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 133.04 | 65.93 | 36.30 | ||
20-Day Raw Stochastic | 49.48% | 53.55% | 70.13% | ||
20-Day Relative Strength | 45.27% | 43.52% | 44.96% | ||
Weighted Alpha | -0.47 | +1.01 | -0.91 | ||
Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
Last Month's Opinion | 32% Buy | 40% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.92% since 01/10/25 | +7.44% since 01/10/25 | +8.63% since 01/10/25 | ||
Low | 123.02 on 01/13/25 | 62.42 on 01/13/25 | 34.00 on 01/13/25 | ||
High | 141.02 on 01/17/25 | 72.64 on 01/14/25 | 38.37 on 01/17/25 | ||
1-Month | |||||
%Chg | -8.66% since 12/17/24 | -3.62% since 12/17/24 | -2.46% since 12/17/24 | ||
Low | 123.02 on 01/13/25 | 62.42 on 01/13/25 | 34.00 on 01/13/25 | ||
High | 152.65 on 12/18/24 | 72.64 on 01/14/25 | 38.62 on 12/18/24 | ||
3-Month | |||||
%Chg | -19.87% since 10/17/24 | -18.92% since 10/17/24 | -19.41% since 10/17/24 | ||
Low | 123.02 on 01/13/25 | 62.42 on 01/13/25 | 34.00 on 01/13/25 | ||
High | 176.18 on 10/18/24 | 85.92 on 10/18/24 | 46.91 on 10/18/24 | ||
6-Month | |||||
%Chg | -8.54% since 07/17/24 | -15.89% since 07/17/24 | -15.73% since 07/17/24 | ||
Low | 123.02 on 01/13/25 | 62.42 on 01/13/25 | 34.00 on 01/13/25 | ||
High | 176.18 on 10/18/24 | 89.70 on 09/19/24 | 47.78 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,820,895 | 4,978,645 | 3,485,291 | ||
Shares Outstanding, K | 27,752 | 73,334 | 93,590 | ||
Annual Sales | 4,033,500,000 | 6,410,630,000 | 3,715,200,000 | ||
Annual Net Income | 465,370,000 | 590,180,000 | 343,700,000 | ||
Last Quarter Sales | 1,142,910,000 | 1,752,610,000 | 1,144,670,000 | ||
Last Quarter Net Income | 145,450,000 | 157,330,000 | 111,760,000 | ||
60-Month Beta | 2.29 | 1.86 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.10 on 10/30/24 | 2.52 on 01/13/25 | 1.18 on 10/24/24 | ||
Latest Earnings Date | 01/29/25 | 01/13/25 | 02/18/25 | ||
Most Recent Dividend | 0.025 on 06/27/08 | 0.250 on 11/14/24 | N/A | ||
Next Ex-Dividends Date | N/A | 11/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.34 | 8.06 | 7.79 |