Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

M/I Homes (MHO)

M/I Homes (MHO)
137.68 +0.66 (+0.48%) 01/17/25 [NYSE]
136.60 x 100 159.59 x 100
Realtime by (Cboe BZX)
136.60 x 100 159.59 x 100
Realtime 137.68 unch (unch) 01/17/25
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 140.05 69.58 38.18    
High 141.03 69.75 38.37    
Low 136.52 67.39 37.02    
Last 137.68 67.89 37.24    
Change +0.66 -0.36 -0.33    
% Change +0.48% -0.53% -0.88%    
Volume 357,200 1,380,800 663,500    
20-Day Average Volume 332,470 1,556,170 997,260    
Previous Close 137.02 68.25 37.57    
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 133.04 65.93 36.30    
20-Day Raw Stochastic 49.48% 53.55% 70.13%    
20-Day Relative Strength 45.27% 43.52% 44.96%    
Weighted Alpha -0.47 +1.01 -0.91    
Today's Opinion 56% Sell 72% Sell 72% Sell    
Previous Opinion 56% Sell 72% Sell 72% Sell    
Last Month's Opinion 32% Buy 40% Sell 40% Sell    
Performance  
5-Days  
%Chg +10.92% since 01/10/25 +7.44% since 01/10/25 +8.63% since 01/10/25    
Low 123.02 on 01/13/25 62.42 on 01/13/25 34.00 on 01/13/25    
High 141.02 on 01/17/25 72.64 on 01/14/25 38.37 on 01/17/25    
1-Month  
%Chg -8.66% since 12/17/24 -3.62% since 12/17/24 -2.46% since 12/17/24    
Low 123.02 on 01/13/25 62.42 on 01/13/25 34.00 on 01/13/25    
High 152.65 on 12/18/24 72.64 on 01/14/25 38.62 on 12/18/24    
3-Month  
%Chg -19.87% since 10/17/24 -18.92% since 10/17/24 -19.41% since 10/17/24    
Low 123.02 on 01/13/25 62.42 on 01/13/25 34.00 on 01/13/25    
High 176.18 on 10/18/24 85.92 on 10/18/24 46.91 on 10/18/24    
6-Month  
%Chg -8.54% since 07/17/24 -15.89% since 07/17/24 -15.73% since 07/17/24    
Low 123.02 on 01/13/25 62.42 on 01/13/25 34.00 on 01/13/25    
High 176.18 on 10/18/24 89.70 on 09/19/24 47.78 on 07/26/24    
Key Statistics  
Market Capitalization, $K 3,820,895 4,978,645 3,485,291    
Shares Outstanding, K 27,752 73,334 93,590    
Annual Sales 4,033,500,000 6,410,630,000 3,715,200,000    
Annual Net Income 465,370,000 590,180,000 343,700,000    
Last Quarter Sales 1,142,910,000 1,752,610,000 1,144,670,000    
Last Quarter Net Income 145,450,000 157,330,000 111,760,000    
60-Month Beta 2.29 1.86 1.64    
Per-Share Information  
Most Recent Earnings 5.10 on 10/30/24 2.52 on 01/13/25 1.18 on 10/24/24    
Latest Earnings Date 01/29/25 01/13/25 02/18/25    
Most Recent Dividend 0.025 on 06/27/08 0.250 on 11/14/24 N/A    
Next Ex-Dividends Date N/A 11/14/24 N/A    
Ratios  
Price/Earnings ttm 7.34 8.06 7.79    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends