Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

M/I Homes (MHO)

M/I Homes (MHO)
99.39 x 1 118.85 x 1
Post-market by (Cboe BZX)
105.57 -1.65 (-1.54%) 04/25/25 [NYSE]
99.39 x 1 118.85 x 1
Post-market 105.57 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
104.76
Day High
106.91
Open 106.91
Previous Close 107.22 107.22
Volume 139,200 139,200
Avg Vol 266,945 266,945
Stochastic %K 36.07% 36.07%
Weighted Alpha -23.04 -23.04
5-Day Change -0.62 (-0.58%) -0.62 (-0.58%)
52-Week Range 100.22 - 176.18 100.22 - 176.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,862,425
  • Shares Outstanding, K 27,114
  • Annual Sales, $ 4,505 M
  • Annual Income, $ 563,730 K
  • EBIT $ 706 M
  • EBITDA $ 725 M
  • 60-Month Beta 1.99
  • Price/Sales 0.65
  • Price/Cash Flow 5.11
  • Price/Book 0.97

Options Overview Details

View History
  • Implied Volatility 39.53% ( -1.57%)
  • Historical Volatility 44.97%
  • IV Percentile 57%
  • IV Rank 39.02%
  • IV High 58.48% on 04/10/25
  • IV Low 27.41% on 05/21/24
  • Put/Call Vol Ratio 29.00
  • Today's Volume 90
  • Volume Avg (30-Day) 124
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 4,091
  • Open Int (30-Day) 4,524

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 4.38
  • Number of Estimates 2
  • High Estimate 4.65
  • Low Estimate 4.10
  • Prior Year 5.12
  • Growth Rate Est. (year over year) -14.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.22 +5.34%
on 04/09/25
Period Open: 118.01
120.20 -12.17%
on 03/26/25
-12.44 (-10.54%)
since 03/25/25
3-Month
100.22 +5.34%
on 04/09/25
Period Open: 135.50
141.75 -25.52%
on 01/27/25
-29.93 (-22.09%)
since 01/24/25
52-Week
100.22 +5.34%
on 04/09/25
Period Open: 120.29
176.18 -40.08%
on 10/18/24
-14.72 (-12.24%)
since 04/25/24

Most Recent Stories

More News
M/I Homes: Q1 Earnings Snapshot

M/I Homes: Q1 Earnings Snapshot

MHO : 105.57 (-1.54%)
Are Options Traders Betting on a Big Move in M/I Homes (MHO) Stock?

Investors in M/I Homes, Inc. MHO need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $75 Call had some of the highest implied volatility...

MHO : 105.57 (-1.54%)
M/I Homes: Q4 Earnings Snapshot

M/I Homes: Q4 Earnings Snapshot

MHO : 105.57 (-1.54%)
Dream Finders Gains 11% in 3 Months: Time to Buy the Stock Now?

Dream Finders Homes, Inc. DFH has been on a bullish run, with shares soaring 10.6% over the past three months. This performance outpaces the Zacks Building Products - Home Builders industry’s negligible...

CCS : 55.59 (-1.24%)
MHO : 105.57 (-1.54%)
DFH : 22.71 (-0.39%)
TPH : 30.33 (-1.72%)
Insider Sale: Chairman of $MHO (MHO) Sells 25 Shares

ROBERT H SCHOTTENSTEIN, the Chairman of $MHO ($MHO), sold 25 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.0% of their...

MHO : 105.57 (-1.54%)
M/I Homes: Q3 Earnings Snapshot

M/I Homes: Q3 Earnings Snapshot

MHO : 105.57 (-1.54%)
M/I Homes Stock Rises 37% in Three Months: Still a Buy or Too Late?

M/I Homes, Inc. MHO stock has been rallying of late, gaining 36.8% over the past three months. This Scottsdale, AZ-based company’s shares have also performed better than the Zacks Building Products -...

CCS : 55.59 (-1.24%)
MHO : 105.57 (-1.54%)
DFH : 22.71 (-0.39%)
TPH : 30.33 (-1.72%)
Best Momentum Stocks to Buy for September 27th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, September 27th:M/I Homes, Inc. MHO: This residential home-builder has a Zacks Rank #1 and witnessed...

MHO : 105.57 (-1.54%)
RACE : 460.80 (+0.87%)
AHR : 31.11 (+0.10%)
Zacks.com featured highlights include Grupo Supervielle, Byrna Technologies, M/I Homes and Innodata

For Immediate ReleaseChicago, IL – September 27, 2024 – Stocks in this week’s article are Grupo Supervielle S.A. SUPV, Byrna Technologies Inc. BYRN, M/I Homes, Inc. MHO and Innodata Inc. INOD.Buy...

MHO : 105.57 (-1.54%)
INOD : 38.07 (+1.63%)
BYRN : 23.17 (+1.00%)
SUPV : 15.84 (+0.38%)
Buy These 4 Stocks as New Analyst Coverage Sparks Fresh Momentum

The Federal Reserve made a 50-basis points rate cut on Sept. 18 in a bid to ease its economic brakes. With cheaper borrowing costs, businesses are re-evaluating growth strategies, and investors are looking...

MHO : 105.57 (-1.54%)
INOD : 38.07 (+1.63%)
BYRN : 23.17 (+1.00%)
SUPV : 15.84 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

M/I Homes is one of nation's leading builders of single family homes. M/I Homes have established an exemplary reputation based on a strong commitment to superior customer service, innovative design, quality construction and premium locations. M/I Homes serve a broad segment of the housing market including...

See More

Key Turning Points

3rd Resistance Point 108.89
2nd Resistance Point 107.90
1st Resistance Point 106.74
Last Price 105.57
1st Support Level 104.58
2nd Support Level 103.59
3rd Support Level 102.42

See More

52-Week High 176.18
Fibonacci 61.8% 147.16
Fibonacci 50% 138.20
Fibonacci 38.2% 129.24
Last Price 105.57
52-Week Low 100.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective