Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | ITW | IR | ||
| Company | Mitsubishi Heavy Industries Ltd | Illinois Tool Works Inc | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.2250 | 273.24 | 83.70 | ||
| High | 16.9500 | 278.13 | 85.15 | ||
| Low | 15.5200 | 267.06 | 82.36 | ||
| Last | 15.6620 | 267.67 | 83.52 | ||
| Change | -1.3380 | -6.81 | -1.71 | ||
| % Change | -7.87% | -2.48% | -2.01% | ||
| Volume | 32,500 | 1,830,000 | 4,090,500 | ||
| 20-Day Average Volume | 12,605 | 1,162,960 | 3,185,790 | ||
| Previous Close | 17.0000 | 274.48 | 85.23 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.5240 | 262.26 | 85.82 | ||
| 20-Day Raw Stochastic | 71.83% | 59.44% | 27.83% | ||
| 20-Day Relative Strength | 55.79% | 55.30% | 40.06% | ||
| Weighted Alpha | +62.42 | +3.42 | -12.45 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.87% since 03/03/25 | +2.07% since 03/03/25 | +1.11% since 03/03/25 | ||
| Low | 14.7500 on 03/04/25 | 254.45 on 03/04/25 | 79.96 on 03/04/25 | ||
| High | 17.0200 on 03/07/25 | 278.13 on 03/10/25 | 85.51 on 03/06/25 | ||
| 1-Month | |||||
| %Chg | +10.00% since 02/10/25 | +3.91% since 02/10/25 | -9.39% since 02/10/25 | ||
| Low | 12.2000 on 02/28/25 | 252.35 on 02/12/25 | 79.96 on 03/04/25 | ||
| High | 17.0200 on 03/07/25 | 278.13 on 03/10/25 | 92.74 on 02/13/25 | ||
| 3-Month | |||||
| %Chg | +5.61% since 12/10/24 | -2.22% since 12/10/24 | -17.99% since 12/10/24 | ||
| Low | 12.2000 on 02/28/25 | 242.69 on 01/10/25 | 79.96 on 03/04/25 | ||
| High | 17.0200 on 03/07/25 | 278.13 on 03/10/25 | 102.98 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +34.67% since 09/10/24 | +8.12% since 09/10/24 | -5.12% since 09/10/24 | ||
| Low | 11.6425 on 09/11/24 | 241.47 on 09/11/24 | 79.96 on 03/04/25 | ||
| High | 17.0200 on 03/07/25 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,352,016 | 80,559,888 | 34,354,764 | ||
| Shares Outstanding, K | 3,373,648 | 293,500 | 403,083 | ||
| Annual Sales | 32,134,310,000 | 15,898,000,000 | 7,235,000,000 | ||
| Annual Net Income | 1,531,960,000 | 3,488,000,000 | 838,600,000 | ||
| Last Quarter Sales | 8,203,920,000 | 3,932,000,000 | 1,898,600,000 | ||
| Last Quarter Net Income | 426,660,000 | 750,000,000 | 229,800,000 | ||
| 60-Month Beta | 0.76 | 1.13 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/04/25 | 2.54 on 02/05/25 | 0.84 on 02/13/25 | ||
| Latest Earnings Date | 02/04/25 | 04/29/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 1.500 on 12/31/24 | 0.020 on 03/05/25 | ||
| Next Ex-Dividends Date | N/A | 03/31/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.07 | 26.65 | ||