Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | ITW | IR | ||
| Company | Mitsubishi Heavy Industries Ltd | Illinois Tool Works Inc | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.9900 | 254.79 | 83.53 | ||
| High | 17.5500 | 255.61 | 83.88 | ||
| Low | 15.9101 | 248.63 | 81.09 | ||
| Last | 15.9101 | 251.30 | 81.49 | ||
| Change | +0.4401 | -3.52 | -1.40 | ||
| % Change | +2.84% | -1.38% | -1.69% | ||
| Volume | 7,000 | 1,717,398 | 2,542,822 | ||
| 20-Day Average Volume | 12,925 | 1,260,430 | 3,226,685 | ||
| Previous Close | 15.4700 | 254.82 | 82.89 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.6678 | 261.75 | 84.82 | ||
| 20-Day Raw Stochastic | 69.35% | 9.05% | 11.94% | ||
| 20-Day Relative Strength | 56.78% | 43.31% | 36.72% | ||
| Weighted Alpha | +66.11 | -5.43 | -15.42 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 03/05/25 | -3.73% since 03/05/25 | -3.48% since 03/05/25 | ||
| Low | 15.4700 on 03/11/25 | 248.63 on 03/12/25 | 81.09 on 03/12/25 | ||
| High | 17.5500 on 03/12/25 | 278.13 on 03/10/25 | 85.51 on 03/06/25 | ||
| 1-Month | |||||
| %Chg | +12.64% since 02/11/25 | -1.86% since 02/12/25 | -10.79% since 02/12/25 | ||
| Low | 12.2000 on 02/28/25 | 248.63 on 03/12/25 | 79.96 on 03/04/25 | ||
| High | 17.5500 on 03/12/25 | 278.13 on 03/10/25 | 92.74 on 02/13/25 | ||
| 3-Month | |||||
| %Chg | +1.34% since 12/12/24 | -7.99% since 12/12/24 | -19.65% since 12/12/24 | ||
| Low | 12.2000 on 02/28/25 | 242.69 on 01/10/25 | 79.96 on 03/04/25 | ||
| High | 17.5500 on 03/12/25 | 278.13 on 03/10/25 | 102.04 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +32.56% since 09/12/24 | +1.25% since 09/12/24 | -9.31% since 09/12/24 | ||
| Low | 11.7500 on 09/18/24 | 242.69 on 01/10/25 | 79.96 on 03/04/25 | ||
| High | 17.5500 on 03/12/25 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,190,336 | 74,789,672 | 33,411,550 | ||
| Shares Outstanding, K | 3,373,648 | 293,500 | 403,083 | ||
| Annual Sales | 32,134,310,000 | 15,898,000,000 | 7,235,000,000 | ||
| Annual Net Income | 1,531,960,000 | 3,488,000,000 | 838,600,000 | ||
| Last Quarter Sales | 8,203,920,000 | 3,932,000,000 | 1,898,600,000 | ||
| Last Quarter Net Income | 426,660,000 | 750,000,000 | 229,800,000 | ||
| 60-Month Beta | 0.76 | 1.13 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/04/25 | 2.54 on 02/05/25 | 0.84 on 02/13/25 | ||
| Latest Earnings Date | 02/04/25 | 04/29/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 1.500 on 12/31/24 | 0.020 on 03/05/25 | ||
| Next Ex-Dividends Date | N/A | 03/31/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.32 | 26.26 | ||