Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | FERG | IR | ||
| Company | Mitsubishi Heavy Industries Ltd | Ferguson Plc | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.1700 | 208.61 | 98.25 | ||
| High | 12.9000 | 209.37 | 98.55 | ||
| Low | 11.6500 | 206.46 | 96.79 | ||
| Last | 12.2000 | 207.37 | 96.86 | ||
| Change | -0.1600 | -2.27 | -1.05 | ||
| % Change | -1.29% | -1.08% | -1.07% | ||
| Volume | 4,500 | 718,100 | 1,548,900 | ||
| 20-Day Average Volume | 11,630 | 1,292,050 | 2,171,765 | ||
| Previous Close | 12.3600 | 209.64 | 97.91 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.5781 | 197.12 | 93.63 | ||
| 20-Day Raw Stochastic | 63.17% | 68.73% | 68.93% | ||
| 20-Day Relative Strength | 60.64% | 55.12% | 57.12% | ||
| Weighted Alpha | +173.63 | +28.74 | +48.49 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 07/12/24 | +1.65% since 07/12/24 | -0.43% since 07/12/24 | ||
| Low | 11.6200 on 07/15/24 | 203.51 on 07/15/24 | 96.79 on 07/19/24 | ||
| High | 13.0400 on 07/17/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +22.61% since 06/18/24 | +2.55% since 06/18/24 | +2.41% since 06/18/24 | ||
| Low | 9.9700 on 06/24/24 | 187.70 on 07/02/24 | 88.45 on 06/26/24 | ||
| High | 13.5000 on 07/05/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +38.48% since 04/18/24 | -0.68% since 04/19/24 | +9.57% since 04/19/24 | ||
| Low | 7.9900 on 05/09/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 | ||
| High | 13.5000 on 07/05/24 | 222.57 on 05/10/24 | 100.65 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +90.06% since 01/19/24 | +9.37% since 01/19/24 | +22.79% since 01/19/24 | ||
| Low | 6.3856 on 01/26/24 | 186.95 on 01/24/24 | 78.36 on 01/23/24 | ||
| High | 13.5000 on 07/05/24 | 224.86 on 04/08/24 | 100.65 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,158,504 | 41,876,296 | 39,076,424 | ||
| Shares Outstanding, K | 3,373,648 | 201,940 | 403,432 | ||
| Annual Sales | 32,134,310,000 | 29,734,000,000 | 6,876,100,000 | ||
| Annual Net Income | 1,531,960,000 | 1,889,000,000 | 778,700,000 | ||
| Last Quarter Sales | 9,361,270,000 | 7,308,000,000 | 1,670,100,000 | ||
| Last Quarter Net Income | 562,740,000 | 443,000,000 | 202,200,000 | ||
| 60-Month Beta | 0.78 | 1.22 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/06/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 | ||
| Latest Earnings Date | 08/02/24 | 06/04/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.790 on 06/14/24 | 0.020 on 05/15/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.61 | 22.11 | 32.75 | ||