Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | ITW | IR | ||
| Company | Mitsubishi Heavy Industries Ltd | Illinois Tool Works Inc | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.2211 | 269.41 | 102.69 | ||
| High | 15.5025 | 272.81 | 103.67 | ||
| Low | 15.1771 | 269.35 | 102.05 | ||
| Last | 15.3000 | 270.62 | 102.43 | ||
| Change | -0.0700 | +0.75 | -0.56 | ||
| % Change | -0.46% | +0.28% | -0.54% | ||
| Volume | 4,200 | 913,000 | 1,937,400 | ||
| 20-Day Average Volume | 12,770 | 922,880 | 2,320,000 | ||
| Previous Close | 15.3700 | 269.87 | 102.99 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.4418 | 264.61 | 99.44 | ||
| 20-Day Raw Stochastic | 77.00% | 71.68% | 73.62% | ||
| 20-Day Relative Strength | 56.77% | 59.56% | 57.46% | ||
| Weighted Alpha | +168.84 | +14.04 | +40.98 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/08/24 | -0.49% since 11/08/24 | -0.18% since 11/08/24 | ||
| Low | 14.2000 on 11/13/24 | 268.89 on 11/13/24 | 102.05 on 11/15/24 | ||
| High | 15.9500 on 11/14/24 | 275.53 on 11/11/24 | 105.63 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +1.66% since 10/15/24 | +3.55% since 10/15/24 | +1.75% since 10/15/24 | ||
| Low | 13.1240 on 11/05/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | ||
| High | 15.9500 on 11/14/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +14.65% since 08/15/24 | +12.64% since 08/15/24 | +11.07% since 08/15/24 | ||
| Low | 11.5000 on 09/09/24 | 239.54 on 08/16/24 | 85.49 on 09/05/24 | ||
| High | 16.0900 on 10/07/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +78.11% since 05/15/24 | +8.64% since 05/15/24 | +10.39% since 05/15/24 | ||
| Low | 8.2200 on 05/29/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | ||
| High | 16.0900 on 10/07/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,616,816 | 79,914,080 | 41,280,516 | ||
| Shares Outstanding, K | 3,373,648 | 295,300 | 403,012 | ||
| Annual Sales | 32,134,310,000 | 16,107,000,000 | 6,876,100,000 | ||
| Annual Net Income | 1,531,960,000 | 2,957,000,000 | 778,700,000 | ||
| Last Quarter Sales | 7,974,860,000 | 3,966,000,000 | 1,861,000,000 | ||
| Last Quarter Net Income | 301,330,000 | 1,160,000,000 | 221,600,000 | ||
| 60-Month Beta | 0.79 | 1.10 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 1.500 on 09/30/24 | 0.020 on 11/14/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.85 | 32.18 | ||