Airspan Networks Holdings Inc (MIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIMO | FYBR | ATEN | WEAV | RBBN |
| Company | Airspan Networks Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1155 | 34.70 | 18.14 | 15.27 | 4.02 |
| High | 0.1199 | 34.81 | 18.75 | 16.14 | 4.20 |
| Low | 0.1110 | 34.60 | 18.14 | 15.24 | 3.87 |
| Last | 0.1130 | 34.65 | 18.52 | 16.12 | 4.17 |
| Change | -0.0060 | -0.10 | +0.12 | +0.51 | +0.12 |
| % Change | -5.04% | -0.29% | +0.65% | +3.27% | +2.96% |
| Volume | 271,800 | 4,335,200 | 3,821,600 | 2,902,300 | 799,400 |
| 20-Day Average Volume | 482,801 | 2,888,905 | 926,060 | 1,096,240 | 453,645 |
| Previous Close | 0.1190 | 34.75 | 18.40 | 15.61 | 4.05 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1234 | 34.69 | 17.99 | 14.79 | 3.96 |
| 20-Day Raw Stochastic | 53.09% | 45.61% | 71.76% | 94.17% | 80.77% |
| 20-Day Relative Strength | 50.62% | 48.51% | 65.58% | 66.96% | 60.06% |
| Weighted Alpha | -67.91 | +41.73 | +50.27 | +74.91 | +49.62 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 16% Buy | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.96% since 03/22/24 | unch since 12/13/24 | -0.80% since 12/13/24 | +4.27% since 12/13/24 | +1.96% since 12/13/24 |
| Low | 0.1100 on 03/25/24 | 34.60 on 12/20/24 | 18.14 on 12/20/24 | 15.24 on 12/20/24 | 3.87 on 12/20/24 |
| High | 0.1322 on 04/01/24 | 34.90 on 12/18/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.24 on 12/18/24 |
| 1-Month | |||||
| %Chg | -14.71% since 03/01/24 | -0.14% since 11/20/24 | +12.38% since 11/20/24 | +16.73% since 11/20/24 | +8.03% since 11/20/24 |
| Low | 0.1064 on 03/15/24 | 34.39 on 12/05/24 | 16.36 on 11/26/24 | 12.81 on 11/22/24 | 3.75 on 11/27/24 |
| High | 0.1550 on 03/04/24 | 34.96 on 11/26/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.27 on 12/13/24 |
| 3-Month | |||||
| %Chg | +46.89% since 12/29/23 | -2.81% since 09/20/24 | +32.10% since 09/20/24 | +28.96% since 09/20/24 | +36.72% since 09/20/24 |
| Low | 0.0711 on 01/11/24 | 33.72 on 11/12/24 | 13.68 on 09/25/24 | 11.83 on 09/24/24 | 3.03 on 10/01/24 |
| High | 0.4240 on 01/17/24 | 36.34 on 10/25/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.31 on 11/12/24 |
| 6-Month | |||||
| %Chg | -11.87% since 09/29/23 | +39.10% since 06/20/24 | +35.48% since 06/20/24 | +85.29% since 06/20/24 | +38.54% since 06/20/24 |
| Low | 0.0711 on 01/11/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.50 on 06/25/24 | 2.75 on 08/05/24 |
| High | 0.4240 on 01/17/24 | 39.21 on 09/04/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.31 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,434 | 8,628,369 | 1,366,758 | 1,173,069 | 731,351 |
| Shares Outstanding, K | 74,639 | 249,015 | 73,799 | 72,771 | 175,384 |
| Annual Sales | 167,260,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -85,380,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 14,260,000 | 1,489,000,000 | 66,720,000 | 52,390,000 | 210,240,000 |
| Last Quarter Net Income | 9,890,000 | -82,000,000 | 12,640,000 | -5,880,000 | -13,420,000 |
| 60-Month Beta | 0.21 | 1.05 | 1.16 | 2.00 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/08/23 | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.03 on 10/30/24 | 0.05 on 10/23/24 |
| Latest Earnings Date | 05/08/24 | 11/05/24 | 02/04/25 | 10/30/24 | 02/12/25 |
| Most Recent Dividend | N/A | N/A | 0.060 on 11/18/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.49 | 0.00 | 32.08 |