Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | RTC | UPXI | ||
| Company | Mitcham Industries Inc | Baijiayun Group Ltd | Upexi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.87 | 9.18 | 5.11 | ||
| High | 3.89 | 9.57 | 5.15 | ||
| Low | 3.83 | 9.00 | 4.90 | ||
| Last | 3.84 | 9.08 | 5.25 | ||
| Change | -0.04 | -0.10 | +0.04 | ||
| % Change | -0.92% | -1.09% | +0.77% | ||
| Volume | 24,087 | 19,181 | 34,628 | ||
| 20-Day Average Volume | 52,914 | 62,168 | 757,144 | ||
| Previous Close | 3.88 | 9.18 | 5.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 8.43 | 5.86 | ||
| 20-Day Raw Stochastic | 88.13% | 69.59% | 15.88% | ||
| 20-Day Relative Strength | 54.10% | 61.29% | 50.30% | ||
| Weighted Alpha | -29.74 | +151.15 | -67.95 | ||
| Today's Opinion | 56% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 11/15/24 | +0.22% since 11/15/24 | +21.71% since 11/15/24 | ||
| Low | 3.76 on 11/20/24 | 8.55 on 11/19/24 | 3.54 on 11/20/24 | ||
| High | 3.90 on 11/18/24 | 9.40 on 11/18/24 | 5.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.62% since 10/22/24 | +20.69% since 10/22/24 | +21.41% since 10/22/24 | ||
| Low | 3.48 on 10/25/24 | 7.63 on 10/23/24 | 2.63 on 10/24/24 | ||
| High | 3.90 on 11/18/24 | 9.69 on 11/14/24 | 15.91 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -1.96% since 08/22/24 | +11.79% since 08/22/24 | +30.56% since 08/22/24 | ||
| Low | 3.05 on 09/06/24 | 5.88 on 08/29/24 | 2.17 on 10/07/24 | ||
| High | 4.18 on 08/26/24 | 9.69 on 11/14/24 | 15.91 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -11.72% since 05/22/24 | +91.58% since 05/22/24 | -46.90% since 05/22/24 | ||
| Low | 3.05 on 09/06/24 | 2.47 on 06/13/24 | 2.17 on 10/07/24 | ||
| High | 5.98 on 06/10/24 | 9.69 on 11/14/24 | 15.91 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,454 | 5,967 | 5,442 | ||
| Shares Outstanding, K | 1,406 | 650 | 1,044 | ||
| Annual Sales | 36,510,000 | 59,790,000 | 80,680,000 | ||
| Annual Net Income | 270,000 | -81,850,000 | -16,930,000 | ||
| Last Quarter Sales | 10,040,000 | 13,250,000 | 14,440,000 | ||
| Last Quarter Net Income | 800,000 | 2,050,000 | -4,120,000 | ||
| 60-Month Beta | 1.15 | 0.75 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 09/11/24 | N/A on 09/29/22 | -4.00 on 07/09/24 | ||
| Latest Earnings Date | 12/11/24 | 10/05/23 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||