Mitcham Industries Inc (MIND)
6.57 +0.18 (+2.82%) 13:19 ET [NASDAQ]
6.48 x 1 6.57 x 1
Realtime by (Cboe BZX)
6.48 x 1 6.57 x 1
Realtime 6.22 -0.17 (-2.67%) 08:41 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MIND | ZONE | QH | ||
| Company | Mitcham Industries Inc | Cleancore Solutions Inc Cl B | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.28 | 1.3200 | 1.3700 | ||
| High | 6.57 | 1.3301 | 1.3800 | ||
| Low | 6.22 | 1.3000 | 1.3000 | ||
| Last | 6.57 | 1.3200 | 1.3000 | ||
| Change | +0.18 | -0.0350 | -0.0609 | ||
| % Change | +2.82% | -2.58% | -4.47% | ||
| Volume | 113,666 | 5,880 | 4,020 | ||
| 20-Day Average Volume | 228,305 | 76,254 | 19,019 | ||
| Previous Close | 6.39 | 1.3550 | 1.3609 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 1.1572 | 1.3665 | ||
| 20-Day Raw Stochastic | 67.67% | 74.51% | 31.25% | ||
| 20-Day Relative Strength | 52.32% | 57.32% | 46.73% | ||
| Weighted Alpha | -19.71 | -58.28 | -22.52 | ||
| Today's Opinion | 8% Buy | 8% Sell | Hold | ||
| Previous Opinion | 8% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 04/23/25 | +2.36% since 04/23/25 | -5.88% since 04/23/25 | ||
| Low | 6.15 on 04/24/25 | 1.1500 on 04/24/25 | 1.3400 on 04/25/25 | ||
| High | 6.94 on 04/24/25 | 1.4100 on 04/25/25 | 1.5000 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +10.02% since 03/28/25 | +32.65% since 03/28/25 | -4.22% since 03/28/25 | ||
| Low | 4.45 on 04/09/25 | 0.8100 on 03/31/25 | 1.2600 on 04/11/25 | ||
| High | 7.45 on 04/23/25 | 1.4300 on 04/17/25 | 1.5800 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -30.25% since 01/30/25 | +20.80% since 01/30/25 | -1.45% since 01/30/25 | ||
| Low | 4.45 on 04/09/25 | 0.8100 on 03/31/25 | 1.2500 on 02/13/25 | ||
| High | 11.10 on 02/21/25 | 1.4700 on 02/04/25 | 1.6500 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | +81.01% since 10/30/24 | -7.14% since 10/30/24 | -8.11% since 10/30/24 | ||
| Low | 3.53 on 11/05/24 | 0.8100 on 03/31/25 | 1.2500 on 02/13/25 | ||
| High | 11.10 on 02/21/25 | 2.5564 on 11/18/24 | 1.6500 on 02/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,983 | 11,171 | 8,393 | ||
| Shares Outstanding, K | 1,406 | 8,244 | 6,168 | ||
| Annual Sales | 46,860,000 | 1,600,000 | 521,470,000 | ||
| Annual Net Income | 5,070,000 | -2,280,000 | 470,000 | ||
| Last Quarter Sales | 15,040,000 | 260,000 | 1,081,468,000 | ||
| Last Quarter Net Income | 2,030,000 | -1,010,000 | -71,352,000 | ||
| 60-Month Beta | 0.64 | N/A | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/22/25 | -0.12 on 02/14/25 | N/A on 04/30/21 | ||
| Latest Earnings Date | 06/09/25 | 06/09/25 | 04/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.19 | 0.00 | 0.00 | ||