Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | BLBX | ELWS | ||
| Company | Mitcham Industries Inc | Blackboxstocks Inc | Earlyworks Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.89 | 2.36 | 2.20 | ||
| High | 4.95 | 2.39 | 2.20 | ||
| Low | 4.70 | 2.36 | 2.14 | ||
| Last | 4.66 | 2.39 | 2.17 | ||
| Change | -0.18 | +0.03 | +0.04 | ||
| % Change | -3.72% | +1.27% | +1.88% | ||
| Volume | 33,287 | 521 | 3,979 | ||
| 20-Day Average Volume | 74,206 | 8,646 | 33,754 | ||
| Previous Close | 4.84 | 2.36 | 2.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 2.74 | 2.18 | ||
| 20-Day Raw Stochastic | 73.04% | 7.06% | 53.99% | ||
| 20-Day Relative Strength | 56.05% | 39.26% | 47.45% | ||
| Weighted Alpha | -38.74 | -38.72 | -71.47 | ||
| Today's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 07/15/24 | -7.00% since 07/15/24 | -2.71% since 07/15/24 | ||
| Low | 4.37 on 07/18/24 | 2.33 on 07/17/24 | 2.01 on 07/18/24 | ||
| High | 5.10 on 07/16/24 | 2.67 on 07/16/24 | 2.40 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +12.18% since 06/21/24 | -24.13% since 06/21/24 | +14.36% since 06/21/24 | ||
| Low | 3.95 on 07/11/24 | 2.33 on 07/17/24 | 1.80 on 06/24/24 | ||
| High | 5.10 on 07/16/24 | 3.18 on 07/02/24 | 2.45 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +14.80% since 04/22/24 | -8.43% since 04/22/24 | -30.65% since 04/22/24 | ||
| Low | 3.95 on 07/11/24 | 2.33 on 07/17/24 | 1.55 on 06/05/24 | ||
| High | 6.40 on 04/30/24 | 3.36 on 06/10/24 | 5.60 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -17.41% since 01/22/24 | -14.26% since 01/22/24 | -0.02% since 01/22/24 | ||
| Low | 3.95 on 07/11/24 | 2.08 on 02/14/24 | 1.55 on 06/05/24 | ||
| High | 6.60 on 01/30/24 | 3.45 on 01/26/24 | 13.00 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,804 | 7,614 | 6,407 | ||
| Shares Outstanding, K | 1,406 | 3,226 | 3,008 | ||
| Annual Sales | 36,510,000 | 3,110,000 | 340,000 | ||
| Annual Net Income | 270,000 | -4,660,000 | -2,810,000 | ||
| Last Quarter Sales | 9,680,000 | 650,000 | N/A | ||
| Last Quarter Net Income | 950,000 | -860,000 | N/A | ||
| 60-Month Beta | 1.16 | 1.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/10/24 | -0.27 on 05/15/24 | N/A | ||
| Latest Earnings Date | 09/11/24 | 08/12/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||