Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | NUKK | RTC | ||
| Company | Mitcham Industries Inc | Nukkleus Inc. | Baijiayun Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.66 | 2.64 | 7.95 | ||
| High | 3.66 | 2.70 | 8.21 | ||
| Low | 3.60 | 2.31 | 7.88 | ||
| Last | 3.62 | 2.40 | 7.99 | ||
| Change | -0.07 | -0.33 | +0.04 | ||
| % Change | -2.00% | -12.09% | +0.51% | ||
| Volume | 20,200 | 164,900 | 69,800 | ||
| 20-Day Average Volume | 51,410 | 646,862 | 26,540 | ||
| Previous Close | 3.69 | 2.73 | 7.95 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 2.40 | 7.88 | ||
| 20-Day Raw Stochastic | 50.00% | 24.94% | 76.17% | ||
| 20-Day Relative Strength | 45.53% | 50.02% | 52.30% | ||
| Weighted Alpha | -36.75 | -87.84 | +58.60 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 10/31/24 | +8.01% since 10/31/24 | +0.50% since 10/31/24 | ||
| Low | 3.53 on 11/05/24 | 2.23 on 11/01/24 | 7.81 on 11/05/24 | ||
| High | 3.73 on 11/06/24 | 2.87 on 11/06/24 | 8.21 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -4.74% since 10/07/24 | -3.16% since 10/07/24 | -5.66% since 10/07/24 | ||
| Low | 3.47 on 10/22/24 | 1.88 on 10/21/24 | 7.00 on 10/21/24 | ||
| High | 3.85 on 10/09/24 | 3.96 on 10/24/24 | 8.92 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -23.63% since 08/07/24 | +7.91% since 08/07/24 | -1.48% since 08/07/24 | ||
| Low | 3.05 on 09/06/24 | 1.40 on 09/18/24 | 5.88 on 08/29/24 | ||
| High | 5.06 on 08/08/24 | 3.96 on 10/24/24 | 9.30 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -37.26% since 05/07/24 | -64.71% since 05/07/24 | +17.16% since 05/07/24 | ||
| Low | 3.05 on 09/06/24 | 1.40 on 09/18/24 | 2.47 on 06/13/24 | ||
| High | 5.98 on 06/10/24 | 8.72 on 05/28/24 | 9.30 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,193 | 5,730 | 5,167 | ||
| Shares Outstanding, K | 1,406 | 2,099 | 650 | ||
| Annual Sales | 36,510,000 | 21,300,000 | 59,790,000 | ||
| Annual Net Income | 270,000 | -17,430,000 | -81,850,000 | ||
| Last Quarter Sales | 10,040,000 | 180,000 | 13,250,000 | ||
| Last Quarter Net Income | 800,000 | -1,620,000 | 2,050,000 | ||
| 60-Month Beta | 1.15 | -0.35 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 09/11/24 | -0.88 on 09/11/24 | N/A on 09/29/22 | ||
| Latest Earnings Date | 12/11/24 | 12/11/24 | 10/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/12/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||