Mitcham Industries Inc (MIND)
6.92 -0.13 (-1.77%) 01/10/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 7.05 unch (+0.07%) 09:17 ET
for Fri, Jan 10th, 2025
Results
download Want to compare other data? Select FieldsSymbol | MIND | PLTR | APP | SPOT | TRI |
Company | Mitcham Industries Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 7.00 | 66.01 | 315.00 | 476.00 | 158.52 |
High | 7.28 | 68.20 | 321.84 | 479.43 | 158.52 |
Low | 6.76 | 65.04 | 308.20 | 456.25 | 155.04 |
Last | 6.92 | 67.26 | 318.48 | 459.53 | 155.09 |
Change | -0.13 | -0.97 | -10.72 | -20.20 | -4.55 |
% Change | -1.77% | -1.42% | -3.26% | -4.21% | -2.85% |
Volume | 232,000 | 78,148,602 | 4,238,300 | 2,966,400 | 445,200 |
20-Day Average Volume | 645,375 | 91,819,617 | 4,666,825 | 1,622,770 | 225,235 |
Previous Close | 7.05 | 68.23 | 329.20 | 479.73 | 159.64 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.18 | 75.59 | 334.82 | 464.57 | 163.04 |
20-Day Raw Stochastic | 57.66% | 11.24% | 19.05% | 34.39% | 0.29% |
20-Day Relative Strength | 59.46% | 47.50% | 51.27% | 51.29% | 31.73% |
Weighted Alpha | -9.92 | +198.25 | +319.96 | +117.05 | +0.68 |
Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 72% Buy | 88% Sell |
Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.90% since 01/02/25 | -10.55% since 01/02/25 | -6.82% since 01/02/25 | +0.38% since 01/02/25 | -3.86% since 01/02/25 |
Low | 6.50 on 01/08/25 | 65.04 on 01/10/25 | 308.20 on 01/10/25 | 454.71 on 01/07/25 | 155.04 on 01/10/25 |
High | 7.85 on 01/06/25 | 80.06 on 01/06/25 | 362.45 on 01/06/25 | 482.06 on 01/08/25 | 162.78 on 01/03/25 |
1-Month | |||||
%Chg | +63.59% since 12/10/24 | -5.12% since 12/10/24 | -0.80% since 12/10/24 | -2.56% since 12/10/24 | -8.86% since 12/10/24 |
Low | 4.70 on 12/11/24 | 65.04 on 01/10/25 | 308.13 on 12/18/24 | 443.21 on 01/02/25 | 155.04 on 01/10/25 |
High | 8.55 on 12/31/24 | 84.80 on 12/24/24 | 362.45 on 01/06/25 | 490.67 on 12/16/24 | 172.00 on 12/11/24 |
3-Month | |||||
%Chg | +83.07% since 10/10/24 | +54.55% since 10/10/24 | +119.88% since 10/10/24 | +21.57% since 10/10/24 | -6.90% since 10/10/24 |
Low | 3.47 on 10/22/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 | 155.04 on 01/10/25 |
High | 8.55 on 12/31/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
6-Month | |||||
%Chg | +62.25% since 07/10/24 | +136.66% since 07/10/24 | +277.52% since 07/10/24 | +50.67% since 07/10/24 | -7.51% since 07/10/24 |
Low | 3.05 on 09/06/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
High | 8.55 on 12/31/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,904 | 155,429,376 | 110,476,888 | 95,492,176 | 71,828,416 |
Shares Outstanding, K | 1,406 | 2,278,021 | 335,592 | 199,054 | 449,940 |
Annual Sales | 36,510,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
Annual Net Income | 270,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
Last Quarter Sales | 12,110,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
Last Quarter Net Income | 1,290,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
60-Month Beta | 0.90 | 2.82 | 2.29 | 1.62 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 2.87 on 12/10/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
Latest Earnings Date | 12/10/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
Next Ex-Dividends Date | 10/12/18 | N/A | N/A | N/A | 11/21/24 |
Ratios | |||||
Price/Earnings ttm | 2.30 | 437.44 | 100.00 | 126.07 | 42.91 |