Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIR | FA | JAMF | ||
Company | Mirion Technologies Inc | First Advantage Corp | Jamf Holding Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 10.55 | 16.64 | 18.38 | ||
High | 10.95 | 17.10 | 18.54 | ||
Low | 10.55 | 16.58 | 18.14 | ||
Last | 10.88 | 17.00 | 18.44 | ||
Change | +0.31 | +0.42 | +0.12 | ||
% Change | +2.93% | +2.53% | +0.66% | ||
Volume | 799,554 | 393,783 | 270,138 | ||
20-Day Average Volume | 971,556 | 453,549 | 509,522 | ||
Previous Close | 10.57 | 16.58 | 18.32 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.88 | 16.01 | 17.20 | ||
20-Day Raw Stochastic | 28.00% | 94.51% | 85.71% | ||
20-Day Relative Strength | 51.89% | 61.01% | 60.59% | ||
Weighted Alpha | +41.49 | +15.73 | -5.76 | ||
Today's Opinion | 96% Buy | 72% Buy | 8% Buy | ||
Previous Opinion | 56% Buy | 64% Buy | 8% Buy | ||
Last Month's Opinion | 72% Buy | 16% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.09% since 07/15/24 | +7.87% since 07/15/24 | +1.37% since 07/15/24 | ||
Low | 10.55 on 07/22/24 | 15.91 on 07/16/24 | 18.08 on 07/19/24 | ||
High | 11.78 on 07/16/24 | 17.10 on 07/22/24 | 19.05 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.74% since 06/21/24 | +5.26% since 06/21/24 | +22.44% since 06/21/24 | ||
Low | 10.53 on 07/02/24 | 15.28 on 06/26/24 | 14.78 on 06/25/24 | ||
High | 11.78 on 07/16/24 | 17.10 on 07/22/24 | 19.05 on 07/18/24 | ||
3-Month | |||||
%Chg | -1.81% since 04/22/24 | +9.68% since 04/22/24 | -3.71% since 04/22/24 | ||
Low | 9.72 on 06/10/24 | 15.28 on 06/26/24 | 14.68 on 06/21/24 | ||
High | 11.78 on 07/16/24 | 17.39 on 05/09/24 | 21.41 on 05/09/24 | ||
6-Month | |||||
%Chg | +12.86% since 01/22/24 | +2.35% since 01/22/24 | -7.38% since 01/22/24 | ||
Low | 9.24 on 01/24/24 | 14.01 on 02/29/24 | 14.68 on 06/21/24 | ||
High | 11.78 on 07/16/24 | 17.49 on 02/26/24 | 21.41 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,403,290 | 2,407,383 | 2,353,277 | ||
Shares Outstanding, K | 227,369 | 145,198 | 128,454 | ||
Annual Sales | 800,900,000 | 763,760,000 | 560,570,000 | ||
Annual Net Income | -96,900,000 | 37,290,000 | -110,090,000 | ||
Last Quarter Sales | 192,600,000 | 169,420,000 | 152,120,000 | ||
Last Quarter Net Income | -25,800,000 | -2,910,000 | -20,520,000 | ||
60-Month Beta | 0.79 | 1.14 | 0.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 04/30/24 | 0.17 on 05/09/24 | 0.14 on 05/08/24 | ||
Latest Earnings Date | 08/01/24 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 12/23/19 | ||
Ratios | |||||
Price/Earnings ttm | 41.42 | 18.33 | 0.00 |