Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | ZETA | RIOT | ||
| Company | Mirion Technologies Inc | Zeta Global Holdings Corp Cl A | Riot Platforms Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.69 | 18.36 | 11.24 | ||
| High | 17.98 | 18.92 | 11.73 | ||
| Low | 17.60 | 18.07 | 11.09 | ||
| Last | 17.91 | 18.74 | 11.67 | ||
| Change | +0.31 | +0.01 | +0.87 | ||
| % Change | +1.76% | +0.05% | +8.06% | ||
| Volume | 635,700 | 3,115,900 | 13,445,800 | ||
| 20-Day Average Volume | 2,317,550 | 8,505,755 | 38,726,535 | ||
| Previous Close | 17.60 | 18.73 | 10.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 21.75 | 12.16 | ||
| 20-Day Raw Stochastic | 66.60% | 6.89% | 24.44% | ||
| 20-Day Relative Strength | 61.41% | 39.88% | 50.15% | ||
| Weighted Alpha | +93.97 | +147.19 | -29.85 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/17/24 | -7.87% since 12/17/24 | -16.46% since 12/17/24 | ||
| Low | 17.09 on 12/20/24 | 18.07 on 12/24/24 | 10.69 on 12/23/24 | ||
| High | 18.46 on 12/18/24 | 20.80 on 12/18/24 | 13.99 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +6.73% since 11/22/24 | -16.26% since 11/22/24 | -5.20% since 11/22/24 | ||
| Low | 16.11 on 11/27/24 | 18.07 on 12/24/24 | 10.69 on 12/23/24 | ||
| High | 18.81 on 12/16/24 | 27.79 on 12/04/24 | 14.70 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +70.41% since 09/24/24 | -38.03% since 09/24/24 | +54.98% since 09/24/24 | ||
| Low | 10.36 on 09/25/24 | 16.16 on 11/14/24 | 6.98 on 10/01/24 | ||
| High | 18.81 on 12/16/24 | 38.20 on 11/11/24 | 15.87 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +63.86% since 06/24/24 | +17.42% since 06/24/24 | +26.71% since 06/24/24 | ||
| Low | 9.11 on 09/11/24 | 16.07 on 06/25/24 | 6.36 on 09/06/24 | ||
| High | 18.81 on 12/16/24 | 38.20 on 11/11/24 | 15.87 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,159,830 | 4,449,775 | 4,013,628 | ||
| Shares Outstanding, K | 232,263 | 237,448 | 343,927 | ||
| Annual Sales | 800,900,000 | 728,720,000 | 280,680,000 | ||
| Annual Net Income | -96,900,000 | -187,480,000 | -49,470,000 | ||
| Last Quarter Sales | 206,800,000 | 268,300,000 | 84,790,000 | ||
| Last Quarter Net Income | -13,600,000 | -17,380,000 | -154,360,000 | ||
| 60-Month Beta | 0.76 | 1.12 | 4.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/29/24 | 0.16 on 11/11/24 | -0.54 on 10/30/24 | ||
| Latest Earnings Date | 02/11/25 | 11/11/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.77 | 0.00 | 25.12 | ||