Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | PAYO | NPO | ||
| Company | Mirion Technologies Inc | Payoneer Global Inc | Enpro Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.35 | 10.75 | 182.24 | ||
| High | 16.78 | 10.99 | 186.08 | ||
| Low | 15.79 | 10.70 | 181.37 | ||
| Last | 16.78 | 10.93 | 184.22 | ||
| Change | +0.50 | +0.15 | +4.09 | ||
| % Change | +3.07% | +1.39% | +2.27% | ||
| Volume | 1,676,900 | 2,906,900 | 178,200 | ||
| 20-Day Average Volume | 2,659,890 | 4,337,050 | 129,550 | ||
| Previous Close | 16.28 | 10.78 | 180.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.25 | 9.97 | 161.57 | ||
| 20-Day Raw Stochastic | 100.00% | 97.70% | 96.23% | ||
| 20-Day Relative Strength | 71.17% | 76.93% | 72.28% | ||
| Weighted Alpha | +106.43 | +110.04 | +44.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 11/15/24 | +5.40% since 11/15/24 | +11.12% since 11/15/24 | ||
| Low | 14.97 on 11/18/24 | 10.29 on 11/18/24 | 164.98 on 11/18/24 | ||
| High | 16.78 on 11/22/24 | 10.99 on 11/22/24 | 186.08 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +19.60% since 10/22/24 | +28.74% since 10/22/24 | +23.34% since 10/22/24 | ||
| Low | 12.70 on 10/30/24 | 8.27 on 10/25/24 | 136.68 on 11/05/24 | ||
| High | 16.78 on 11/22/24 | 10.99 on 11/22/24 | 186.08 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +55.51% since 08/22/24 | +57.04% since 08/22/24 | +19.11% since 08/22/24 | ||
| Low | 9.11 on 09/11/24 | 6.85 on 09/10/24 | 136.68 on 11/05/24 | ||
| High | 16.78 on 11/22/24 | 10.99 on 11/22/24 | 186.08 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +54.23% since 05/22/24 | +84.01% since 05/22/24 | +23.37% since 05/22/24 | ||
| Low | 9.11 on 09/11/24 | 5.03 on 08/05/24 | 136.68 on 11/05/24 | ||
| High | 16.78 on 11/22/24 | 10.99 on 11/22/24 | 186.08 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,897,374 | 3,897,780 | 3,867,146 | ||
| Shares Outstanding, K | 232,263 | 356,613 | 20,992 | ||
| Annual Sales | 800,900,000 | 831,100,000 | 1,059,300,000 | ||
| Annual Net Income | -96,900,000 | 93,330,000 | 22,200,000 | ||
| Last Quarter Sales | 206,800,000 | 248,270,000 | 260,900,000 | ||
| Last Quarter Net Income | -13,600,000 | 41,570,000 | 19,800,000 | ||
| 60-Month Beta | 0.73 | 0.82 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/29/24 | 0.11 on 11/05/24 | 1.74 on 11/05/24 | ||
| Latest Earnings Date | 10/29/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 09/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.52 | 32.67 | 27.38 | ||