Mira Pharmaceuticals Inc (MIRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRA | APRE | KAPA | ||
| Company | Mira Pharmaceuticals Inc | Aprea Therapeutics Inc | Kairos Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.1700 | 3.74 | 1.5400 | ||
| High | 1.2600 | 5.00 | 1.6100 | ||
| Low | 1.1200 | 3.69 | 1.5000 | ||
| Last | 1.2600 | 3.88 | 1.5500 | ||
| Change | +0.1100 | +0.31 | +0.0200 | ||
| % Change | +9.57% | +8.68% | +1.31% | ||
| Volume | 306,400 | 234,300 | 31,600 | ||
| 20-Day Average Volume | 475,625 | 40,765 | 64,235 | ||
| Previous Close | 1.1500 | 3.57 | 1.5300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1375 | 3.35 | 1.6080 | ||
| 20-Day Raw Stochastic | 84.06% | 50.44% | 37.29% | ||
| 20-Day Relative Strength | 51.10% | 59.54% | 46.21% | ||
| Weighted Alpha | -80.59 | -49.43 | N/A | ||
| Today's Opinion | 24% Sell | 8% Buy | N/A | ||
| Previous Opinion | 40% Sell | 16% Sell | N/A | ||
| Last Month's Opinion | 32% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 12/26/24 | +15.13% since 12/26/24 | -7.19% since 12/26/24 | ||
| Low | 1.0900 on 12/30/24 | 3.20 on 12/30/24 | 1.4499 on 12/31/24 | ||
| High | 1.2600 on 01/03/25 | 5.00 on 01/03/25 | 1.8336 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -7.35% since 12/03/24 | +24.36% since 12/03/24 | -2.52% since 12/03/24 | ||
| Low | 0.9700 on 12/11/24 | 2.74 on 12/23/24 | 1.3300 on 12/09/24 | ||
| High | 1.3600 on 12/04/24 | 5.00 on 01/03/25 | 1.9200 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +7.69% since 10/03/24 | +48.09% since 10/03/24 | +13.97% since 10/03/24 | ||
| Low | 0.9700 on 12/11/24 | 2.15 on 10/11/24 | 1.2400 on 10/07/24 | ||
| High | 2.5600 on 10/30/24 | 5.01 on 10/18/24 | 2.7500 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +119.13% since 07/03/24 | +3.19% since 07/03/24 | N/A since 09/16/24 | ||
| Low | 0.5131 on 07/09/24 | 2.15 on 10/11/24 | 1.2200 on 10/01/24 | ||
| High | 5.0100 on 07/22/24 | 5.01 on 10/18/24 | 4.0000 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,867 | 21,087 | 19,913 | ||
| Shares Outstanding, K | 16,561 | 5,435 | 12,847 | ||
| Annual Sales | 0 | 580,000 | 0 | ||
| Annual Net Income | -11,980,000 | -14,290,000 | -1,812,000 | ||
| Last Quarter Sales | 0 | 350,000 | 0 | ||
| Last Quarter Net Income | -2,040,000 | -3,780,000 | -1,047,000 | ||
| 60-Month Beta | 2.12 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/12/24 | -0.64 on 11/07/24 | -0.10 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||