Mirum Pharmaceuticals Inc (MIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIRM | VERA | ZLAB | ||
Company | Mirum Pharmaceuticals Inc | Vera Therapeutics Inc Cl A | Zai Lab Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 39.69 | 34.35 | 18.67 | ||
High | 39.93 | 35.35 | 20.15 | ||
Low | 38.67 | 33.90 | 18.67 | ||
Last | 39.53 | 34.09 | 19.70 | ||
Change | +0.04 | -0.56 | +1.04 | ||
% Change | +0.10% | -1.62% | +5.57% | ||
Volume | 617,336 | 608,830 | 557,832 | ||
20-Day Average Volume | 830,817 | 675,516 | 500,807 | ||
Previous Close | 39.49 | 34.65 | 18.66 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.20 | 35.55 | 17.91 | ||
20-Day Raw Stochastic | 89.86% | 22.26% | 88.61% | ||
20-Day Relative Strength | 66.89% | 41.59% | 59.45% | ||
Weighted Alpha | +61.61 | +0.48 | -33.22 | ||
Today's Opinion | 88% Buy | 24% Sell | 16% Sell | ||
Previous Opinion | 88% Buy | 24% Sell | 56% Sell | ||
Last Month's Opinion | 8% Buy | 8% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 07/15/24 | -7.24% since 07/15/24 | +9.44% since 07/15/24 | ||
Low | 37.07 on 07/18/24 | 33.81 on 07/18/24 | 18.01 on 07/16/24 | ||
High | 40.38 on 07/17/24 | 38.40 on 07/16/24 | 20.15 on 07/22/24 | ||
1-Month | |||||
%Chg | +23.34% since 06/21/24 | -5.02% since 06/21/24 | +6.09% since 06/21/24 | ||
Low | 32.00 on 06/24/24 | 32.65 on 06/27/24 | 16.20 on 07/09/24 | ||
High | 40.38 on 07/17/24 | 39.12 on 07/11/24 | 20.15 on 07/22/24 | ||
3-Month | |||||
%Chg | +63.55% since 04/22/24 | -12.88% since 04/22/24 | +31.42% since 04/22/24 | ||
Low | 23.14 on 04/25/24 | 32.65 on 06/27/24 | 15.00 on 04/23/24 | ||
High | 40.38 on 07/17/24 | 48.51 on 05/07/24 | 22.35 on 05/13/24 | ||
6-Month | |||||
%Chg | +49.45% since 01/22/24 | +109.14% since 01/22/24 | -12.05% since 01/22/24 | ||
Low | 23.14 on 04/25/24 | 16.38 on 01/23/24 | 13.48 on 04/18/24 | ||
High | 40.38 on 07/17/24 | 50.78 on 03/01/24 | 23.34 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,861,282 | 1,895,390 | 1,858,704 | ||
Shares Outstanding, K | 47,133 | 54,701 | 99,609 | ||
Annual Sales | 186,370,000 | 0 | 266,720,000 | ||
Annual Net Income | -163,420,000 | -95,990,000 | -334,620,000 | ||
Last Quarter Sales | 69,220,000 | 0 | 87,150,000 | ||
Last Quarter Net Income | -25,280,000 | -28,380,000 | -53,470,000 | ||
60-Month Beta | 1.15 | 1.00 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 05/08/24 | -0.56 on 05/09/24 | -0.55 on 05/08/24 | ||
Latest Earnings Date | 08/01/24 | 08/08/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |