Mirna Therap (MIRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRN | OKYO | DTIL | ||
| Company | Mirna Therap | Okyo Pharma Limited ADR | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.73 | 1.0400 | 4.67 | ||
| High | 1.75 | 1.0700 | 5.01 | ||
| Low | 1.65 | 1.0400 | 4.50 | ||
| Last | 1.71 | 1.0600 | 4.50 | ||
| Change | +0.02 | unch | -0.22 | ||
| % Change | +1.18% | unch | -4.66% | ||
| Volume | 40,900 | 12,700 | 109,500 | ||
| 20-Day Average Volume | 11,650 | 19,840 | 139,595 | ||
| Previous Close | 1.69 | 1.0600 | 4.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 1.0507 | 5.79 | ||
| 20-Day Raw Stochastic | 83.87% | 41.67% | 10.51% | ||
| 20-Day Relative Strength | 51.83% | 49.38% | 31.07% | ||
| Weighted Alpha | -27.80 | -35.78 | -64.26 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 08/18/17 | +1.91% since 12/16/24 | -5.06% since 12/16/24 | ||
| Low | 1.45 on 08/21/17 | 1.0400 on 12/23/24 | 4.13 on 12/18/24 | ||
| High | 1.75 on 08/25/17 | 1.1200 on 12/17/24 | 5.01 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 07/25/17 | +0.95% since 11/22/24 | -38.02% since 11/22/24 | ||
| Low | 1.45 on 08/21/17 | 1.0100 on 12/06/24 | 4.13 on 12/18/24 | ||
| High | 1.76 on 08/01/17 | 1.1300 on 12/16/24 | 7.65 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +17.12% since 05/25/17 | +4.95% since 09/23/24 | -52.03% since 09/23/24 | ||
| Low | 1.40 on 05/26/17 | 0.9514 on 10/18/24 | 4.13 on 12/18/24 | ||
| High | 1.91 on 07/14/17 | 1.3500 on 10/23/24 | 9.81 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -22.97% since 02/24/17 | -15.20% since 06/21/24 | -52.13% since 06/21/24 | ||
| Low | 1.30 on 05/17/17 | 0.8075 on 08/05/24 | 4.13 on 12/18/24 | ||
| High | 2.35 on 02/28/17 | 1.7400 on 07/19/24 | 11.09 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,671 | 35,866 | 34,520 | ||
| Shares Outstanding, K | 20,860 | 33,836 | 7,671 | ||
| Annual Sales | 0 | 0 | 48,730,000 | ||
| Annual Net Income | -26,270,000 | -16,830,000 | -61,320,000 | ||
| Last Quarter Sales | 0 | N/A | 580,000 | ||
| Last Quarter Net Income | -9,380,000 | N/A | -16,430,000 | ||
| 60-Month Beta | 3.67 | -0.19 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.83 on 11/04/24 | ||
| Latest Earnings Date | 08/21/17 | 08/20/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||