Miromatrix Medical Inc (MIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRO | IFRX | ARMP | ||
| Company | Miromatrix Medical Inc | Fireman B.V. | Armata Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.38 | 1.4900 | 2.35 | ||
| High | 3.53 | 1.5900 | 2.61 | ||
| Low | 3.36 | 1.4301 | 2.26 | ||
| Last | 3.39 | 1.5800 | 2.52 | ||
| Change | +0.02 | +0.0700 | +0.31 | ||
| % Change | +0.59% | +4.64% | +14.03% | ||
| Volume | 632,100 | 79,200 | 9,600 | ||
| 20-Day Average Volume | 178,880 | 59,105 | 10,780 | ||
| Previous Close | 3.37 | 1.5100 | 2.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 1.4350 | 2.53 | ||
| 20-Day Raw Stochastic | 39.13% | 97.22% | 44.78% | ||
| 20-Day Relative Strength | 76.19% | 55.85% | 47.71% | ||
| Weighted Alpha | -53.10 | -56.54 | -35.36 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/05/23 | +14.49% since 08/16/24 | +11.01% since 08/16/24 | ||
| Low | 3.32 on 12/07/23 | 1.3400 on 08/19/24 | 2.21 on 08/22/24 | ||
| High | 3.53 on 12/12/23 | 1.5900 on 08/23/24 | 2.61 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 11/10/23 | +8.97% since 07/23/24 | -16.00% since 07/23/24 | ||
| Low | 3.30 on 11/17/23 | 1.2300 on 08/15/24 | 2.13 on 08/16/24 | ||
| High | 3.53 on 12/12/23 | 1.5900 on 08/23/24 | 3.01 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +158.78% since 09/12/23 | +6.76% since 05/23/24 | -3.08% since 05/23/24 | ||
| Low | 0.96 on 10/27/23 | 1.2300 on 08/15/24 | 2.13 on 08/16/24 | ||
| High | 3.53 on 12/12/23 | 1.8400 on 06/06/24 | 3.42 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +111.88% since 06/12/23 | +4.64% since 02/23/24 | -16.00% since 02/23/24 | ||
| Low | 0.96 on 10/27/23 | 1.1650 on 05/08/24 | 2.13 on 08/16/24 | ||
| High | 3.53 on 12/12/23 | 1.9200 on 02/29/24 | 4.48 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,950 | 93,035 | 91,111 | ||
| Shares Outstanding, K | 27,419 | 58,883 | 36,155 | ||
| Annual Sales | 950,000 | 70,000 | 4,530,000 | ||
| Annual Net Income | -29,960,000 | -46,180,000 | -69,050,000 | ||
| Last Quarter Sales | 10,000 | 10,000 | 970,000 | ||
| Last Quarter Net Income | -6,450,000 | -14,910,000 | -25,020,000 | ||
| 60-Month Beta | 0.01 | 1.58 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/23 | -0.26 on 08/08/24 | -0.65 on 08/13/24 | ||
| Latest Earnings Date | 11/13/23 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||