Miromatrix Medical Inc (MIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRO | MIST | HLVX | ||
| Company | Miromatrix Medical Inc | Milestone Pharmaceuticals Inc | Hillevax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 1.7200 | 1.8500 | ||
| High | 3.53 | 1.8050 | 1.9350 | ||
| Low | 3.36 | 1.7095 | 1.8300 | ||
| Last | 3.39 | 1.8000 | 1.8600 | ||
| Change | +0.02 | +0.0850 | +0.0300 | ||
| % Change | +0.59% | +4.96% | +1.64% | ||
| Volume | 632,100 | 287,400 | 839,400 | ||
| 20-Day Average Volume | 178,880 | 372,905 | 317,275 | ||
| Previous Close | 3.37 | 1.7150 | 1.8300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 1.8480 | 1.9293 | ||
| 20-Day Raw Stochastic | 39.13% | 24.49% | 10.00% | ||
| 20-Day Relative Strength | 76.19% | 52.35% | 45.51% | ||
| Weighted Alpha | -53.10 | -16.79 | -19.74 | ||
| Today's Opinion | 100% Buy | 80% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/05/23 | unch since 12/13/24 | -5.10% since 12/13/24 | ||
| Low | 3.32 on 12/07/23 | 1.6800 on 12/18/24 | 1.8300 on 12/20/24 | ||
| High | 3.53 on 12/12/23 | 1.8600 on 12/18/24 | 1.9900 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 11/10/23 | -3.23% since 11/20/24 | +3.91% since 11/20/24 | ||
| Low | 3.30 on 11/17/23 | 1.6800 on 12/18/24 | 1.7800 on 11/21/24 | ||
| High | 3.53 on 12/12/23 | 2.1700 on 12/02/24 | 2.1300 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +158.78% since 09/12/23 | +16.13% since 09/20/24 | +3.33% since 09/20/24 | ||
| Low | 0.96 on 10/27/23 | 1.4000 on 11/01/24 | 1.7000 on 10/10/24 | ||
| High | 3.53 on 12/12/23 | 2.1700 on 12/02/24 | 2.1300 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +111.88% since 06/12/23 | +29.50% since 06/20/24 | -85.50% since 06/20/24 | ||
| Low | 0.96 on 10/27/23 | 1.1200 on 07/02/24 | 1.5500 on 07/08/24 | ||
| High | 3.53 on 12/12/23 | 2.1700 on 12/02/24 | 15.2500 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,950 | 95,990 | 92,639 | ||
| Shares Outstanding, K | 27,419 | 53,328 | 49,806 | ||
| Annual Sales | 950,000 | 1,000,000 | 0 | ||
| Annual Net Income | -29,960,000 | -59,690,000 | -123,570,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,450,000 | -9,440,000 | -25,820,000 | ||
| 60-Month Beta | 0.01 | 1.83 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/23 | -0.14 on 11/12/24 | -0.52 on 11/07/24 | ||
| Latest Earnings Date | 11/13/23 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||