Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | ARMP | MNPR | ||
| Company | Milestone Pharmaceuticals Inc | Armata Pharmaceuticals Inc | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.8100 | 2.54 | 17.21 | ||
| High | 1.8100 | 2.58 | 19.00 | ||
| Low | 1.6800 | 2.25 | 17.09 | ||
| Last | 1.7000 | 2.41 | 18.09 | ||
| Change | -0.1100 | -0.27 | -0.14 | ||
| % Change | -6.08% | -10.07% | -0.77% | ||
| Volume | 436,000 | 15,300 | 129,200 | ||
| 20-Day Average Volume | 524,455 | 8,980 | 1,474,165 | ||
| Previous Close | 1.8100 | 2.68 | 18.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6220 | 2.38 | 15.66 | ||
| 20-Day Raw Stochastic | 42.86% | 27.63% | 39.97% | ||
| 20-Day Relative Strength | 56.07% | 50.52% | 60.29% | ||
| Weighted Alpha | -10.92 | -21.52 | +57.01 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.14% since 11/08/24 | +3.66% since 11/08/24 | +7.17% since 11/08/24 | ||
| Low | 1.6600 on 11/13/24 | 2.21 on 11/12/24 | 16.25 on 11/12/24 | ||
| High | 2.0900 on 11/11/24 | 2.96 on 11/13/24 | 19.70 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +14.09% since 10/15/24 | +2.12% since 10/14/24 | +251.26% since 10/15/24 | ||
| Low | 1.4000 on 11/01/24 | 2.20 on 11/08/24 | 4.50 on 10/23/24 | ||
| High | 2.1000 on 11/07/24 | 2.96 on 11/13/24 | 38.50 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +25.93% since 08/15/24 | -1.23% since 08/15/24 | +663.29% since 08/15/24 | ||
| Low | 1.2900 on 08/16/24 | 2.10 on 09/18/24 | 2.15 on 08/21/24 | ||
| High | 2.1000 on 11/07/24 | 2.96 on 11/13/24 | 38.50 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -1.73% since 05/15/24 | -9.06% since 05/15/24 | +504.92% since 05/15/24 | ||
| Low | 1.1200 on 07/02/24 | 2.10 on 09/18/24 | 1.72 on 08/12/24 | ||
| High | 2.1000 on 11/07/24 | 3.42 on 07/17/24 | 38.50 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,524 | 96,970 | 96,214 | ||
| Shares Outstanding, K | 53,328 | 36,183 | 5,278 | ||
| Annual Sales | 1,000,000 | 4,530,000 | 0 | ||
| Annual Net Income | -59,690,000 | -69,050,000 | -8,400,000 | ||
| Last Quarter Sales | 0 | 970,000 | 0 | ||
| Last Quarter Net Income | -9,360,000 | -25,020,000 | -1,300,000 | ||
| 60-Month Beta | 1.72 | 0.80 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/12/24 | -0.65 on 08/13/24 | -0.37 on 11/08/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||