Milestone Pharmaceuticals Inc (MIST)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.9000 -0.0500 (-2.56%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.9101 +0.0101 (+0.53%) 19:59 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | MIST | ANIX | BDTX | ||
| Company | Milestone Pharmaceuticals Inc | Anixa Biosciences Inc | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9300 | 3.17 | 1.8000 | ||
| High | 1.9700 | 3.18 | 1.8300 | ||
| Low | 1.8700 | 3.11 | 1.6700 | ||
| Last | 1.9000 | 3.16 | 1.7800 | ||
| Change | -0.0500 | +0.01 | -0.1000 | ||
| % Change | -2.56% | +0.32% | -5.32% | ||
| Volume | 2,278,700 | 74,900 | 5,992,900 | ||
| 20-Day Average Volume | 2,099,235 | 66,805 | 7,519,930 | ||
| Previous Close | 1.9500 | 3.15 | 1.8800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9125 | 2.94 | 1.8445 | ||
| 20-Day Raw Stochastic | 40.04% | 96.67% | 15.97% | ||
| 20-Day Relative Strength | 47.34% | 56.73% | 42.41% | ||
| Weighted Alpha | -3.81 | -2.50 | -72.56 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.44% since 03/14/25 | +6.76% since 03/14/25 | +3.49% since 03/14/25 | ||
| Low | 1.8700 on 03/21/25 | 2.89 on 03/17/25 | 1.6200 on 03/18/25 | ||
| High | 2.4991 on 03/17/25 | 3.18 on 03/21/25 | 2.7800 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -6.86% since 02/21/25 | +2.60% since 02/21/25 | -17.59% since 02/21/25 | ||
| Low | 1.5000 on 02/28/25 | 2.58 on 03/11/25 | 1.5900 on 03/10/25 | ||
| High | 2.4991 on 03/17/25 | 3.18 on 03/21/25 | 2.7800 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +5.56% since 12/20/24 | +17.47% since 12/20/24 | -19.82% since 12/20/24 | ||
| Low | 1.5000 on 02/28/25 | 2.07 on 01/14/25 | 1.5900 on 03/10/25 | ||
| High | 2.7500 on 12/31/24 | 3.30 on 02/20/25 | 2.8200 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +22.58% since 09/20/24 | -9.20% since 09/20/24 | -62.61% since 09/20/24 | ||
| Low | 1.4000 on 11/01/24 | 2.07 on 01/14/25 | 1.5900 on 03/10/25 | ||
| High | 2.7500 on 12/31/24 | 4.20 on 11/08/24 | 5.6900 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,373 | 101,742 | 100,858 | ||
| Shares Outstanding, K | 53,354 | 32,197 | 56,662 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -41,520,000 | -12,550,000 | -69,680,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,360,000 | -3,180,000 | -15,990,000 | ||
| 60-Month Beta | 1.83 | 0.86 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/13/25 | -0.10 on 03/11/25 | -0.28 on 03/06/25 | ||
| Latest Earnings Date | 05/12/25 | 03/11/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||