Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | ANIX | SPRO | ||
| Company | Milestone Pharmaceuticals Inc | Anixa Biosciences Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 2.27 | 1.3200 | ||
| High | 1.3400 | 2.31 | 1.3300 | ||
| Low | 1.3001 | 2.26 | 1.3000 | ||
| Last | 1.3250 | 2.27 | 1.3250 | ||
| Change | -0.0250 | unch | +0.0200 | ||
| % Change | -1.85% | unch | +1.53% | ||
| Volume | 35,200 | 12,500 | 20,900 | ||
| 20-Day Average Volume | 96,365 | 69,660 | 165,085 | ||
| Previous Close | 1.3500 | 2.27 | 1.3050 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3887 | 2.47 | 1.3585 | ||
| 20-Day Raw Stochastic | 50.00% | 20.00% | 30.00% | ||
| 20-Day Relative Strength | 35.71% | 37.94% | 41.74% | ||
| Weighted Alpha | -45.86 | -39.75 | -10.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 06/26/24 | -4.22% since 06/26/24 | -0.38% since 06/26/24 | ||
| Low | 1.1200 on 07/02/24 | 2.14 on 06/28/24 | 1.2700 on 07/01/24 | ||
| High | 1.3900 on 07/01/24 | 2.43 on 06/27/24 | 1.3400 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -12.25% since 06/03/24 | -11.67% since 06/03/24 | -7.34% since 06/03/24 | ||
| Low | 1.1200 on 07/02/24 | 2.14 on 06/28/24 | 1.2500 on 06/17/24 | ||
| High | 1.5300 on 06/05/24 | 2.77 on 06/13/24 | 1.5000 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -24.72% since 04/03/24 | -30.79% since 04/03/24 | -25.98% since 04/03/24 | ||
| Low | 1.1200 on 07/02/24 | 2.14 on 06/28/24 | 1.2500 on 06/17/24 | ||
| High | 1.8700 on 04/04/24 | 3.42 on 04/10/24 | 1.8000 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -24.72% since 01/03/24 | -42.96% since 01/03/24 | -9.86% since 01/03/24 | ||
| Low | 1.1200 on 07/02/24 | 2.14 on 06/28/24 | 1.2500 on 06/17/24 | ||
| High | 2.4000 on 02/26/24 | 5.13 on 01/18/24 | 1.8900 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,901 | 72,654 | 70,453 | ||
| Shares Outstanding, K | 53,260 | 32,006 | 53,987 | ||
| Annual Sales | 1,000,000 | 210,000 | 103,780,000 | ||
| Annual Net Income | -59,690,000 | -9,810,000 | 22,810,000 | ||
| Last Quarter Sales | 0 | 0 | 9,270,000 | ||
| Last Quarter Net Income | -10,350,000 | -3,140,000 | -12,670,000 | ||
| 60-Month Beta | 1.63 | 0.89 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/13/24 | -0.10 on 06/04/24 | -0.24 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 06/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.51 | ||