Milestone Pharmaceuticals Inc (MIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIST | INMB | HLVX | ||
| Company | Milestone Pharmaceuticals Inc | Inmune Bio Inc | Hillevax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 4.36 | 1.8500 | ||
| High | 1.8050 | 4.60 | 1.9350 | ||
| Low | 1.7095 | 4.32 | 1.8300 | ||
| Last | 1.8000 | 4.40 | 1.8600 | ||
| Change | +0.0850 | -0.02 | +0.0300 | ||
| % Change | +4.96% | -0.45% | +1.64% | ||
| Volume | 287,400 | 402,100 | 839,400 | ||
| 20-Day Average Volume | 372,905 | 215,525 | 317,275 | ||
| Previous Close | 1.7150 | 4.42 | 1.8300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8480 | 4.95 | 1.9293 | ||
| 20-Day Raw Stochastic | 24.49% | 5.56% | 10.00% | ||
| 20-Day Relative Strength | 52.35% | 39.79% | 45.51% | ||
| Weighted Alpha | -16.79 | -66.66 | -19.74 | ||
| Today's Opinion | 80% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | -7.37% since 12/13/24 | -5.10% since 12/13/24 | ||
| Low | 1.6800 on 12/18/24 | 4.32 on 12/20/24 | 1.8300 on 12/20/24 | ||
| High | 1.8600 on 12/18/24 | 5.16 on 12/17/24 | 1.9900 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.23% since 11/20/24 | -3.51% since 11/20/24 | +3.91% since 11/20/24 | ||
| Low | 1.6800 on 12/18/24 | 4.32 on 12/20/24 | 1.7800 on 11/21/24 | ||
| High | 2.1700 on 12/02/24 | 5.76 on 12/03/24 | 2.1300 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +16.13% since 09/20/24 | -15.71% since 09/20/24 | +3.33% since 09/20/24 | ||
| Low | 1.4000 on 11/01/24 | 4.32 on 12/20/24 | 1.7000 on 10/10/24 | ||
| High | 2.1700 on 12/02/24 | 6.66 on 10/29/24 | 2.1300 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +29.50% since 06/20/24 | -42.86% since 06/20/24 | -85.50% since 06/20/24 | ||
| Low | 1.1200 on 07/02/24 | 4.32 on 12/20/24 | 1.5500 on 07/08/24 | ||
| High | 2.1700 on 12/02/24 | 10.05 on 07/16/24 | 15.2500 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,990 | 97,557 | 92,639 | ||
| Shares Outstanding, K | 53,328 | 22,172 | 49,806 | ||
| Annual Sales | 1,000,000 | 160,000 | 0 | ||
| Annual Net Income | -59,690,000 | -30,010,000 | -123,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,440,000 | -9,750,000 | -25,820,000 | ||
| 60-Month Beta | 1.83 | 1.79 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/12/24 | -0.60 on 10/31/24 | -0.52 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | 10/31/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||