Mitsubishi Estate Co. (MITEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITEY | HHH | JOE | ||
| Company | Mitsubishi Estate Co. | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.8250 | 76.00 | 44.41 | ||
| High | 13.8950 | 76.59 | 45.00 | ||
| Low | 13.6400 | 73.78 | 44.00 | ||
| Last | 13.7000 | 74.17 | 44.39 | ||
| Change | -0.1900 | -1.17 | -0.07 | ||
| % Change | -1.37% | -1.55% | -0.16% | ||
| Volume | 202,800 | 201,700 | 279,000 | ||
| 20-Day Average Volume | 130,085 | 232,665 | 278,130 | ||
| Previous Close | 13.8900 | 75.34 | 44.46 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.8059 | 78.44 | 45.62 | ||
| 20-Day Raw Stochastic | 42.53% | 3.35% | 15.72% | ||
| 20-Day Relative Strength | 43.51% | 34.58% | 31.55% | ||
| Weighted Alpha | -13.05 | -6.81 | -26.89 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/30/24 | -3.22% since 12/30/24 | -0.92% since 12/30/24 | ||
| Low | 13.2700 on 01/03/25 | 73.78 on 01/07/25 | 43.99 on 01/07/25 | ||
| High | 14.4500 on 01/02/25 | 77.84 on 01/02/25 | 45.46 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -3.93% since 12/06/24 | -12.80% since 12/06/24 | -8.08% since 12/06/24 | ||
| Low | 12.9600 on 12/19/24 | 73.78 on 01/07/25 | 43.50 on 12/20/24 | ||
| High | 14.7000 on 12/09/24 | 85.41 on 12/09/24 | 49.16 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -12.12% since 10/07/24 | -1.61% since 10/07/24 | -23.62% since 10/07/24 | ||
| Low | 12.9600 on 12/19/24 | 73.78 on 01/07/25 | 43.50 on 12/20/24 | ||
| High | 16.9127 on 10/10/24 | 87.77 on 11/27/24 | 60.36 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -16.31% since 07/05/24 | +14.85% since 07/05/24 | -17.04% since 07/05/24 | ||
| Low | 12.9600 on 12/19/24 | 59.83 on 08/05/24 | 43.50 on 12/20/24 | ||
| High | 17.9000 on 08/28/24 | 87.77 on 11/27/24 | 64.69 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,374,154 | 3,777,397 | 2,596,375 | ||
| Shares Outstanding, K | 1,250,839 | 50,138 | 58,398 | ||
| Annual Sales | 10,422,970,000 | 1,024,100,000 | 389,290,000 | ||
| Annual Net Income | 1,166,730,000 | -550,950,000 | 77,710,000 | ||
| Last Quarter Sales | 2,102,500,000 | 327,150,000 | 99,010,000 | ||
| Last Quarter Net Income | 161,840,000 | 73,580,000 | 16,840,000 | ||
| 60-Month Beta | 0.47 | 1.48 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 1.95 on 11/04/24 | 0.29 on 10/23/24 | ||
| Latest Earnings Date | 02/14/25 | 02/25/25 | 02/19/25 | ||
| Most Recent Dividend | 0.083 on 09/27/24 | N/A | 0.140 on 11/07/24 | ||
| Next Ex-Dividends Date | 09/27/24 | N/A | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 38.24 | 38.15 | ||