Mitsubishi Estate Co. (MITEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITEY | HHH | JOE | GRBK | LGIH |
| Company | Mitsubishi Estate Co. | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.4600 | 76.50 | 44.90 | 56.14 | 87.30 |
| High | 13.9600 | 77.47 | 45.43 | 57.18 | 89.72 |
| Low | 13.4600 | 75.29 | 44.40 | 55.65 | 86.38 |
| Last | 13.8601 | 75.34 | 44.46 | 55.70 | 86.89 |
| Change | -0.0599 | -1.14 | -0.56 | -0.20 | +0.01 |
| % Change | -0.43% | -1.49% | -1.24% | -0.36% | +0.01% |
| Volume | 124,346 | 137,140 | 204,076 | 221,250 | 161,536 |
| 20-Day Average Volume | 122,187 | 236,382 | 274,640 | 304,632 | 219,916 |
| Previous Close | 13.9200 | 76.48 | 45.02 | 55.90 | 86.88 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.8324 | 79.01 | 45.82 | 60.45 | 94.98 |
| 20-Day Raw Stochastic | 49.46% | 7.48% | 19.06% | 5.53% | 3.72% |
| 20-Day Relative Strength | 46.16% | 38.50% | 32.28% | 28.45% | 31.09% |
| Weighted Alpha | -11.63 | -3.80 | -26.36 | -2.85 | -31.05 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 12/27/24 | -1.02% since 12/27/24 | -0.29% since 12/27/24 | -1.15% since 12/27/24 | -2.94% since 12/27/24 |
| Low | 13.2700 on 01/03/25 | 75.01 on 12/30/24 | 43.81 on 12/30/24 | 55.00 on 01/02/25 | 86.07 on 01/02/25 |
| High | 14.4900 on 12/30/24 | 77.84 on 01/02/25 | 45.46 on 01/02/25 | 57.64 on 01/02/25 | 91.34 on 01/02/25 |
| 1-Month | |||||
| %Chg | -2.80% since 12/06/24 | -10.79% since 12/06/24 | -7.60% since 12/06/24 | -17.70% since 12/06/24 | -17.52% since 12/06/24 |
| Low | 12.9600 on 12/19/24 | 75.01 on 12/30/24 | 43.50 on 12/20/24 | 55.00 on 01/02/25 | 86.07 on 01/02/25 |
| High | 14.7000 on 12/09/24 | 85.41 on 12/09/24 | 49.16 on 12/09/24 | 68.92 on 12/09/24 | 109.87 on 12/09/24 |
| 3-Month | |||||
| %Chg | -14.39% since 10/04/24 | -0.82% since 10/04/24 | -23.79% since 10/04/24 | -29.70% since 10/04/24 | -21.94% since 10/04/24 |
| Low | 12.9600 on 12/19/24 | 74.56 on 10/30/24 | 43.50 on 12/20/24 | 55.00 on 01/02/25 | 86.07 on 01/02/25 |
| High | 16.9127 on 10/10/24 | 87.77 on 11/27/24 | 60.36 on 10/16/24 | 84.66 on 10/16/24 | 118.31 on 10/16/24 |
| 6-Month | |||||
| %Chg | -15.33% since 07/05/24 | +17.50% since 07/05/24 | -16.61% since 07/05/24 | +4.24% since 07/05/24 | +2.71% since 07/05/24 |
| Low | 12.9600 on 12/19/24 | 59.83 on 08/05/24 | 43.50 on 12/20/24 | 53.69 on 07/08/24 | 84.98 on 07/08/24 |
| High | 17.9000 on 08/28/24 | 87.77 on 11/27/24 | 64.69 on 07/26/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,411,678 | 3,834,555 | 2,629,078 | 2,487,438 | 2,042,809 |
| Shares Outstanding, K | 1,250,839 | 50,138 | 58,398 | 44,498 | 23,513 |
| Annual Sales | 10,422,970,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 1,166,730,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 2,102,500,000 | 327,150,000 | 99,010,000 | 523,660,000 | 651,850,000 |
| Last Quarter Net Income | 161,840,000 | 73,580,000 | 16,840,000 | 89,110,000 | 69,580,000 |
| 60-Month Beta | 0.47 | 1.48 | 1.27 | 1.84 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 1.95 on 11/04/24 | 0.29 on 10/23/24 | 1.98 on 10/30/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 02/14/25 | 02/25/25 | 02/19/25 | 10/30/24 | 02/18/25 |
| Most Recent Dividend | 0.083 on 09/27/24 | N/A | 0.140 on 11/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/24 | N/A | 11/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 37.90 | 37.84 | 7.19 | 10.43 |