Mitesco Inc (MITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITI | HSCS | ZCMD | ||
| Company | Mitesco Inc | Heart Test Laboratories Inc | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1280 | 3.70 | 1.1500 | ||
| High | 0.2900 | 3.85 | 1.2158 | ||
| Low | 0.0226 | 3.70 | 1.0600 | ||
| Last | 0.2900 | 3.79 | 1.1500 | ||
| Change | unch | +0.15 | unch | ||
| % Change | unch | +4.12% | unch | ||
| Volume | 22,131 | 14,613 | 15,511 | ||
| 20-Day Average Volume | 7,647 | 123,781 | 11,762 | ||
| Previous Close | 0.2900 | 3.64 | 1.1500 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2591 | 4.54 | 1.2551 | ||
| 20-Day Raw Stochastic | 96.46% | 16.46% | 25.71% | ||
| 20-Day Relative Strength | 50.48% | 34.78% | 42.67% | ||
| Weighted Alpha | -49.39 | -91.09 | -87.69 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.88% since 07/15/24 | -5.96% since 07/15/24 | -11.14% since 07/15/24 | ||
| Low | 0.0226 on 07/22/24 | 3.53 on 07/19/24 | 1.0600 on 07/22/24 | ||
| High | 0.2900 on 07/22/24 | 4.18 on 07/16/24 | 1.4100 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +16.14% since 06/21/24 | -27.81% since 06/21/24 | -4.96% since 06/21/24 | ||
| Low | 0.0226 on 07/22/24 | 3.40 on 07/11/24 | 1.0600 on 07/22/24 | ||
| High | 0.2900 on 07/22/24 | 5.77 on 06/27/24 | 1.4100 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -33.94% since 04/22/24 | -62.06% since 04/22/24 | -27.67% since 04/22/24 | ||
| Low | 0.0226 on 07/22/24 | 3.40 on 07/11/24 | 1.0094 on 06/14/24 | ||
| High | 0.4500 on 04/29/24 | 13.50 on 05/16/24 | 1.8500 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +468.63% since 01/19/24 | -70.06% since 01/22/24 | -64.54% since 01/22/24 | ||
| Low | 0.0200 on 02/22/24 | 3.40 on 07/11/24 | 1.0094 on 06/14/24 | ||
| High | 0.9800 on 02/20/24 | 18.50 on 03/05/24 | 5.1000 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,728 | 2,386 | 2,363 | ||
| Shares Outstanding, K | 5,960 | 656 | 2,055 | ||
| Annual Sales | 0 | 10,000 | 19,430,000 | ||
| Annual Net Income | -13,330,000 | -6,350,000 | -11,340,000 | ||
| Last Quarter Sales | 0 | 10,000 | N/A | ||
| Last Quarter Net Income | 50,000 | -1,640,000 | N/A | ||
| 60-Month Beta | 1.89 | 3.12 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/24 | -3.00 on 03/14/24 | N/A | ||
| Latest Earnings Date | 01/01/24 | 07/23/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||