Mitesco Inc (MITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITI | PRPO | HSCS | ||
| Company | Mitesco Inc | Precipio Inc | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 5.46 | 3.53 | ||
| High | 0.4000 | 5.46 | 4.24 | ||
| Low | 0.2600 | 5.22 | 3.17 | ||
| Last | 0.4000 | 5.27 | 3.83 | ||
| Change | unch | -0.08 | +0.41 | ||
| % Change | unch | -1.50% | +11.99% | ||
| Volume | 9,500 | 2,600 | 149,000 | ||
| 20-Day Average Volume | 14,805 | 5,775 | 62,740 | ||
| Previous Close | 0.4000 | 5.35 | 3.42 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4227 | 5.82 | 3.58 | ||
| 20-Day Raw Stochastic | 65.56% | 3.88% | 58.85% | ||
| 20-Day Relative Strength | 47.82% | 36.03% | 55.57% | ||
| Weighted Alpha | -30.98 | -28.42 | -86.18 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | -9.47% since 12/13/24 | +1.64% since 12/13/24 | ||
| Low | 0.2600 on 12/20/24 | 5.22 on 12/20/24 | 3.17 on 12/20/24 | ||
| High | 0.4000 on 12/20/24 | 6.20 on 12/16/24 | 4.24 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -28.55% since 11/20/24 | -12.17% since 11/20/24 | +45.08% since 11/20/24 | ||
| Low | 0.0003 on 12/02/24 | 5.22 on 12/20/24 | 2.53 on 11/21/24 | ||
| High | 0.6100 on 11/26/24 | 6.51 on 11/29/24 | 4.69 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +49.25% since 09/20/24 | -21.11% since 09/20/24 | +28.09% since 09/20/24 | ||
| Low | 0.0003 on 12/02/24 | 5.22 on 12/20/24 | 2.52 on 11/18/24 | ||
| High | 0.9999 on 10/08/24 | 7.00 on 10/10/24 | 5.30 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +33.51% since 06/20/24 | +2.13% since 06/20/24 | -25.63% since 06/20/24 | ||
| Low | 0.0003 on 12/02/24 | 4.31 on 07/12/24 | 2.36 on 09/10/24 | ||
| High | 0.9999 on 10/08/24 | 7.20 on 08/22/24 | 5.77 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,863 | 7,812 | 3,755 | ||
| Shares Outstanding, K | 9,657 | 1,482 | 980 | ||
| Annual Sales | 0 | 15,200,000 | 20,000 | ||
| Annual Net Income | -13,330,000 | -5,850,000 | -6,610,000 | ||
| Last Quarter Sales | 20,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | 2,080,000 | -630,000 | -1,850,000 | ||
| 60-Month Beta | 1.41 | 1.40 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/25/24 | -0.42 on 11/06/24 | -2.27 on 12/16/24 | ||
| Latest Earnings Date | 01/01/24 | 11/11/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||