Moving Image Technologies Inc (MITQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITQ | KITT | RTC | ||
| Company | Moving Image Technologies Inc | Nauticus Robotics Inc | Baijiayun Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6115 | 1.0500 | 9.18 | ||
| High | 0.6500 | 1.1000 | 9.57 | ||
| Low | 0.6115 | 1.0100 | 9.00 | ||
| Last | 0.6429 | 1.0900 | 9.18 | ||
| Change | -0.0071 | +0.0300 | unch | ||
| % Change | -1.09% | +2.83% | unch | ||
| Volume | 22,481 | 461,917 | 25,238 | ||
| 20-Day Average Volume | 23,807 | 2,214,691 | 62,547 | ||
| Previous Close | 0.6500 | 1.0600 | 9.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6217 | 1.2111 | 8.44 | ||
| 20-Day Raw Stochastic | 44.90% | 38.53% | 73.71% | ||
| 20-Day Relative Strength | 54.73% | 40.47% | 62.59% | ||
| Weighted Alpha | -26.75 | -95.52 | +154.21 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 11/15/24 | +13.46% since 11/15/24 | +1.10% since 11/15/24 | ||
| Low | 0.5900 on 11/18/24 | 0.8465 on 11/18/24 | 8.55 on 11/19/24 | ||
| High | 0.6673 on 11/21/24 | 1.1100 on 11/20/24 | 9.40 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.31% since 10/22/24 | -20.07% since 10/22/24 | +21.75% since 10/22/24 | ||
| Low | 0.5748 on 11/08/24 | 0.8465 on 11/18/24 | 7.63 on 10/23/24 | ||
| High | 0.7200 on 10/28/24 | 1.4500 on 11/05/24 | 9.69 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +5.79% since 08/22/24 | -45.51% since 08/22/24 | +12.78% since 08/22/24 | ||
| Low | 0.5010 on 10/08/24 | 0.8465 on 11/18/24 | 5.88 on 08/29/24 | ||
| High | 0.7200 on 10/28/24 | 2.1400 on 08/26/24 | 9.69 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +29.27% since 05/22/24 | -78.41% since 05/22/24 | +93.26% since 05/22/24 | ||
| Low | 0.4300 on 06/03/24 | 0.8465 on 11/18/24 | 2.47 on 06/13/24 | ||
| High | 1.4400 on 06/05/24 | 14.8500 on 06/11/24 | 9.69 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,433 | 6,792 | 5,967 | ||
| Shares Outstanding, K | 9,897 | 6,407 | 650 | ||
| Annual Sales | 20,140,000 | 6,610,000 | 59,790,000 | ||
| Annual Net Income | -1,370,000 | -50,690,000 | -81,850,000 | ||
| Last Quarter Sales | 5,250,000 | 370,000 | 13,250,000 | ||
| Last Quarter Net Income | -30,000 | -11,360,000 | 2,050,000 | ||
| 60-Month Beta | 0.32 | -0.01 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | -4.27 on 11/12/24 | N/A on 09/29/22 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 10/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||