Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mitsui & Co. Ltd (MITSF)

Mitsui & Co. Ltd (MITSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.2500 +1.72%
on 07/18/24
24.3000 -2.67%
on 07/12/24
-0.6500 (-2.67%)
since 07/11/24
1-Month
21.5600 +9.69%
on 07/02/24
25.0000 -5.40%
on 06/27/24
+0.2250 (+0.96%)
since 06/18/24
3-Month
21.5600 +9.69%
on 07/02/24
26.6950 -11.41%
on 05/21/24
+0.7500 (+3.28%)
since 04/19/24
6-Month
19.0300 +24.28%
on 02/09/24
26.6950 -11.41%
on 05/21/24
+3.4000 (+16.79%)
since 01/19/24
YTD
18.5600 +27.42%
on 01/02/24
26.6950 -11.41%
on 05/21/24
+4.2900 (+22.16%)
since 12/29/23
52-Week
16.8650 +40.23%
on 10/05/23
26.6950 -11.41%
on 05/21/24
+4.7080 (+24.85%)
since 07/19/23
2-Year
10.4650 +125.99%
on 07/21/22
26.6950 -11.41%
on 05/21/24
+13.1750 (+125.78%)
since 07/11/22
3-Year
10.4650 +125.99%
on 07/18/22
26.6950 -11.41%
on 05/20/24
+13.9775 (+110.74%)
since 07/19/21
5-Year
6.4100 +268.95%
on 03/23/20
26.6950 -11.41%
on 05/20/24
+14.8750 (+186.67%)
since 07/22/19
10-Year
5.1916 +355.54%
on 02/01/16
26.6950 -11.41%
on 05/01/24
+16.5200 (+191.08%)
since 07/01/14

52-Week Key Points

52-Week High 26.6950
Last Price 23.6500
Fibonacci 61.8% 22.9399
Fibonacci 50% 21.7800
Fibonacci 38.2% 20.6201
52-Week Low 16.8650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.67%
1-Month 2 times -5.40%
3-Month 10 times -11.41%
6-Month 20 times -11.41%
YTD 25 times -11.41%
52-Week 23 times -11.41%
2-Year 53 times -11.41%
3-Year 32 times -11.41%
5-Year 47 times -11.41%
10-Year 26 times -11.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.72%
1-Month 4 times +9.69%
3-Month 9 times +9.69%
6-Month 5 times +24.28%
YTD 1 time +27.42%
52-Week 9 times +40.23%
2-Year 1 time +125.99%
3-Year 7 times +125.99%
5-Year 4 times +268.95%
10-Year 8 times +355.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar