Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsui & Co. Ltd (MITSF)

Mitsui & Co. Ltd (MITSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.0000 +5.00%
on 11/20/24
21.0414 -0.20%
on 11/19/24
+0.6500 (+3.19%)
since 11/14/24
1-Month
19.1200 +9.83%
on 11/12/24
22.0100 -4.59%
on 10/23/24
-1.3500 (-6.04%)
since 10/21/24
3-Month
18.8145 +11.62%
on 09/16/24
24.3100 -13.62%
on 10/04/24
-0.0300 (-0.14%)
since 08/21/24
6-Month
16.0000 +31.25%
on 08/05/24
26.6900 -21.32%
on 05/22/24
-5.6950 (-21.33%)
since 05/21/24
YTD
16.0000 +31.25%
on 08/05/24
26.6950 -21.33%
on 05/21/24
+1.6400 (+8.47%)
since 12/29/23
52-Week
16.0000 +31.25%
on 08/05/24
26.6950 -21.33%
on 05/21/24
+2.4050 (+12.93%)
since 11/21/23
2-Year
13.8750 +51.35%
on 01/05/23
26.6950 -21.33%
on 05/21/24
+7.5000 (+55.56%)
since 11/21/22
3-Year
10.4650 +98.76%
on 07/18/22
26.6950 -22.08%
on 05/20/24
+9.0250 (+78.92%)
since 11/22/21
5-Year
6.4100 +224.49%
on 03/23/20
26.6950 -22.08%
on 05/20/24
+13.0600 (+130.34%)
since 11/25/19
10-Year
5.1916 +300.64%
on 02/01/16
26.6950 -22.08%
on 05/01/24
+12.6750 (+169.78%)
since 10/01/14

52-Week Key Points

52-Week High 26.6950
Fibonacci 61.8% 22.6095
Fibonacci 50% 21.3475
Last Price 21.0000
Fibonacci 38.2% 20.0855
52-Week Low 16.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.20%
1-Month 1 time -4.59%
3-Month 9 times -13.62%
6-Month 1 time -21.32%
YTD 25 times -21.33%
52-Week 26 times -21.33%
2-Year 42 times -21.33%
3-Year 34 times -22.08%
5-Year 44 times -22.08%
10-Year 32 times -22.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.00%
1-Month 5 times +9.83%
3-Month 6 times +11.62%
6-Month 18 times +31.25%
YTD 2 times +31.25%
52-Week 6 times +31.25%
2-Year 2 times +51.35%
3-Year 5 times +98.76%
5-Year 7 times +224.49%
10-Year 5 times +300.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar