Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsui & Co. Ltd (MITSF)

Mitsui & Co. Ltd (MITSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.5000 unch
on 12/20/24
21.7000 -10.14%
on 12/16/24
-1.5000 (-7.14%)
since 12/11/24
1-Month
19.1200 +1.99%
on 11/25/24
22.7800 -14.40%
on 12/03/24
-1.3000 (-6.25%)
since 11/20/24
3-Month
19.1200 +1.99%
on 11/25/24
24.3100 -19.79%
on 10/04/24
-2.0000 (-9.30%)
since 09/20/24
6-Month
16.0000 +21.88%
on 08/05/24
25.0000 -22.00%
on 06/27/24
-3.4350 (-14.98%)
since 06/20/24
YTD
16.0000 +21.88%
on 08/05/24
26.6950 -26.95%
on 05/21/24
+0.1400 (+0.72%)
since 12/29/23
52-Week
16.0000 +21.88%
on 08/05/24
26.6950 -26.95%
on 05/21/24
+1.3600 (+7.50%)
since 12/20/23
2-Year
13.8750 +40.54%
on 01/05/23
26.6950 -26.95%
on 05/21/24
+4.8050 (+32.70%)
since 12/09/22
3-Year
10.4650 +86.34%
on 07/18/22
26.6950 -26.95%
on 05/20/24
+7.4200 (+68.69%)
since 12/20/21
5-Year
6.4100 +204.21%
on 03/23/20
26.6950 -26.95%
on 05/20/24
+11.4500 (+120.34%)
since 12/02/19
10-Year
5.1916 +275.60%
on 02/01/16
26.6950 -26.95%
on 05/01/24
+11.3750 (+189.75%)
since 12/01/14

52-Week Key Points

52-Week High 26.6950
Fibonacci 61.8% 22.6095
Fibonacci 50% 21.3475
Fibonacci 38.2% 20.0855
Last Price 19.5000
52-Week Low 16.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.14%
1-Month 3 times -14.40%
3-Month 5 times -19.79%
6-Month 3 times -22.00%
YTD 25 times -26.95%
52-Week 25 times -26.95%
2-Year 38 times -26.95%
3-Year 32 times -26.95%
5-Year 43 times -26.95%
10-Year 32 times -26.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +1.99%
3-Month 8 times +1.99%
6-Month 5 times +21.88%
YTD 2 times +21.88%
52-Week 2 times +21.88%
2-Year 4 times +40.54%
3-Year 6 times +86.34%
5-Year 6 times +204.21%
10-Year 5 times +275.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar