Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Mitsui & Co. Ltd (MITSF)

Mitsui & Co. Ltd (MITSF)
20.1100 +0.3500 (+1.77%) 12:22 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.0000
Day High
20.1485
Open 20.0000
Previous Close 19.7600 19.7600
Volume 3,210 3,210
Avg Vol 24,795 24,795
Stochastic %K 70.75% 70.75%
Weighted Alpha -16.71 -16.71
5-Day Change +1.7975 (+9.80%) +1.7975 (+9.80%)
52-Week Range 16.0000 - 26.6950 16.0000 - 26.6950
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 6.19
  • Price/Book 0.72
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.9500 +18.86%
on 04/04/25
Period Open: 19.3928
20.9300 -3.74%
on 04/23/25
+0.7547 (+3.89%)
since 03/28/25
3-Month
16.7000 +20.64%
on 02/06/25
Period Open: 19.2400
21.2100 -5.01%
on 03/17/25
+0.9075 (+4.72%)
since 01/28/25
52-Week
16.0000 +25.92%
on 08/05/24
Period Open: 23.9350
26.6950 -24.53%
on 05/21/24
-3.7875 (-15.82%)
since 04/26/24

Most Recent Stories

More News
Warren Buffett Loaded Up on These Stocks As the Market Sank. Should You Buy Them Too?

Circle May 15 on your calendars. That's when we should find out all the stocks Warren Buffett bought for Berkshire Hathaway 's portfolio during the first quarter of 2025, when the markets were highly turbulent....

MITSY : 402.0200 (+1.01%)
BRK.A : 792,679.63 (-0.39%)
BRK.B : 528.42 (-0.48%)
BRK.TO : 39.49 (-0.60%)
ITOCF : 49.2400 (+1.49%)
SIRI : 21.46 (-0.97%)
OXY : 40.36 (+0.10%)
MITSF : 20.1100 (+1.77%)
MARUF : 17.9899 (+1.81%)
MTSUY : 19.0600 (+1.73%)
ITOCY : 102.2685 (+2.04%)
SSUMF : 25.1150 (+3.67%)
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks

The Oracle of Omaha is a big believer in concentrating Berkshire's invested assets into his top ideas.

MITSY : 402.0200 (+1.01%)
AAPL : 208.10 (-0.56%)
KO : 71.56 (-0.49%)
BAC : 39.58 (-0.28%)
CVX : 139.47 (+0.53%)
BRK.A : 792,679.63 (-0.39%)
KHC : 28.93 (-1.90%)
BRK.B : 528.42 (-0.48%)
BRK-A : N/A (N/A)
BRK.TO : 39.49 (-0.60%)
ORCL : 138.56 (+0.05%)
ITOCF : 49.2400 (+1.49%)
Which Stocks Is Warren Buffett Buying During the Market Pullback?

Warren Buffett hasn't bought many stocks over the last two years, almost certainly because of high valuations. However, the stock market pullback has caused the share prices of several stocks the legendary...

MITSY : 402.0200 (+1.01%)
BRK.A : 792,679.63 (-0.39%)
BRK.B : 528.42 (-0.48%)
BRK.TO : 39.49 (-0.60%)
SIRI : 21.46 (-0.97%)
ITOCF : 49.2400 (+1.49%)
DPZ : 483.10 (-0.92%)
OXY : 40.36 (+0.10%)
MITSF : 20.1100 (+1.77%)
MARUF : 17.9899 (+1.81%)
ITOCY : 102.2685 (+2.04%)
STZ : 186.07 (+0.39%)
Warren Buffett Has Added to 6 of His 8 Forever Holdings Over the Last 6 Weeks

The Oracle of Omaha plans to hold eight stocks "indefinitely." Recently, he's bought additional shares of six of these companies.

MITSY : 402.0200 (+1.01%)
KO : 71.56 (-0.49%)
BRK.A : 792,679.63 (-0.39%)
BRK.B : 528.42 (-0.48%)
BRK-A : N/A (N/A)
BRK.TO : 39.49 (-0.60%)
ORCL : 138.56 (+0.05%)
ITOCF : 49.2400 (+1.49%)
OXY : 40.36 (+0.10%)
MITSF : 20.1100 (+1.77%)
MARUF : 17.9899 (+1.81%)
ITOCY : 102.2685 (+2.04%)
Warren Buffett Just Increased Berkshire Hathaway's Investment in These 5 Stocks He Plans to Hold Forever

Buffett is looking outside of his normal investment circle to deploy more of Berkshire's capital.

MITSF : 20.1100 (+1.77%)
BRK.A : 792,679.63 (-0.39%)
BRK.B : 528.42 (-0.48%)
BRK-A : N/A (N/A)
BRK.TO : 39.49 (-0.60%)
BRK-B : N/A (N/A)
MARUY : 177.4600 (+1.09%)
MSBHF : 19.2500 (+3.36%)
ITOCF : 49.2400 (+1.49%)
3 Can't-Miss Takeaways From Warren Buffett's Letter to Berkshire Hathaway Shareholders

Start Your Mornings Smarter! Wake up with Breakfast news in your inbox every market day. Sign Up For Free »

META : 544.37 (-0.53%)
NVDA : 106.64 (-3.94%)
MITSY : 402.0200 (+1.01%)
AAPL : 208.10 (-0.56%)
KO : 71.56 (-0.49%)
BRK.A : 792,679.63 (-0.39%)
BRK.B : 528.42 (-0.48%)
BRK-A : N/A (N/A)
BRK.TO : 39.49 (-0.60%)
ITOCF : 49.2400 (+1.49%)
MITSF : 20.1100 (+1.77%)
MARUF : 17.9899 (+1.81%)
Here Are All 44 Stocks Warren Buffett Holds for Berkshire Hathaway's $291 Billion Portfolio

Despite Buffett overseeing stakes in nearly four-dozen securities, the lion's share of Berkshire's invested assets have been put to work in seven top ideas.

MITSY : 402.0200 (+1.01%)
BAC : 39.58 (-0.28%)
CVX : 139.47 (+0.53%)
BRK.A : 792,679.63 (-0.39%)
BRK.B : 528.42 (-0.48%)
BRK-A : N/A (N/A)
ITOCF : 49.2400 (+1.49%)
BRK.AX : 0.395 (+1.28%)
DPZ : 483.10 (-0.92%)
OXY : 40.36 (+0.10%)
MITSF : 20.1100 (+1.77%)
ITOCY : 102.2685 (+2.04%)
Battered Lithium Stocks? Why Atlas Lithium’s (ATLX) Global Strategy Could Be an Opportunity for Investors

Atlas Lithium (ATLX) is a rising star in the lithium supply chain, uniquely positioned to capitalize on the growing demand for lithium, the "white gold" of the EV revolution.

ATLX : 4.40 (-1.12%)
MITSF : 20.1100 (+1.77%)
Why Companies Backed By Warren Buffett, Tesla, and BYD Quietly Invested $40,000,000 Into This Up-and-Coming Lithium Stock

Atlas Lithium, backed by major players like Warren Buffett's Berkshire Hathaway, is emerging as a key player in the global lithium supply chain, securing significant investments and partnerships to fuel...

ATLX : 4.40 (-1.12%)
TSLA : 276.80 (-2.86%)
BYDDF : 49.5500 (-4.71%)
MITSF : 20.1100 (+1.77%)
BRK.B : 528.42 (-0.48%)
LPL : 2.89 (-0.34%)
34% of Warren Buffett's $318 Billion Portfolio Is Invested in These 8 "Forever" Stocks

Although the Oracle of Omaha oversees a 45-stock, $318 billion investment portfolio at Berkshire Hathaway, eight of these companies have been described as "indefinite" holdings.

MITSY : 402.0200 (+1.01%)
KO : 71.56 (-0.49%)
BRK.A : 792,679.63 (-0.39%)
BRK.B : 528.42 (-0.48%)
BRK-A : N/A (N/A)
ORCL : 138.56 (+0.05%)
ITOCF : 49.2400 (+1.49%)
BRK.AX : 0.395 (+1.28%)
OXY : 40.36 (+0.10%)
MITSF : 20.1100 (+1.77%)
MARUF : 17.9899 (+1.81%)
ITOCY : 102.2685 (+2.04%)

Business Summary

Mitsui & Co Ltd was incorporated on July 25, 1947. On February 16, 1959, the company changed its name to Mitsui Bussan Kabushiki Kiasha (Mitsui & Co., Ltd.). The Company is engaged in overseas development of oil and gas resources, and manufactures, sells and trades oil, gas, coal and related products...

See More

Key Turning Points

3rd Resistance Point 19.8400
2nd Resistance Point 19.8000
1st Resistance Point 19.7800
Last Price 20.1100
1st Support Level 19.7200
2nd Support Level 19.6800
3rd Support Level 19.6600

See More

52-Week High 26.6950
Fibonacci 61.8% 22.6095
Fibonacci 50% 21.3475
Last Price 20.1100
Fibonacci 38.2% 20.0855
52-Week Low 16.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective