Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Mitsui & Co. Ltd (MITSF)

Mitsui & Co. Ltd (MITSF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.2800 +1.7300 (+9.33%) 04/23/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 20.2800 unch (unch) 14:45 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.4200
Day High
20.9300
Open 18.4200
Previous Close 18.5500 18.5500
Volume 8,100 8,100
Avg Vol 26,145 26,145
Stochastic %K 56.06% 56.06%
Weighted Alpha -12.59 -12.59
5-Day Change +1.3800 (+7.30%) +1.3800 (+7.30%)
52-Week Range 16.0000 - 26.6950 16.0000 - 26.6950
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 6.19
  • Price/Book 0.72
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.9500 +19.65%
on 04/04/25
Period Open: 20.1500
21.0000 -3.43%
on 03/28/25
+0.1300 (+0.65%)
since 03/21/25
3-Month
16.7000 +21.44%
on 02/06/25
Period Open: 19.5022
21.2100 -4.38%
on 03/17/25
+0.7778 (+3.99%)
since 01/23/25
52-Week
16.0000 +26.75%
on 08/05/24
Period Open: 23.7165
26.6950 -24.03%
on 05/21/24
-3.4365 (-14.49%)
since 04/23/24

Most Recent Stories

More News
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks

The Oracle of Omaha is a big believer in concentrating Berkshire's invested assets into his top ideas.

MITSY : 387.0000 (-0.14%)
AAPL : 204.60 (+2.43%)
KO : 73.30 (-0.81%)
BAC : 38.75 (+1.12%)
CVX : 136.68 (-0.45%)
BRK.A : 788,799.00 (+1.13%)
KHC : 30.09 (-0.36%)
BRK.B : 526.81 (+1.16%)
BRK-A : N/A (N/A)
BRK.TO : 39.43 (+1.18%)
ORCL : 131.40 (+3.27%)
ITOCF : 49.8700 (+0.22%)
Which Stocks Is Warren Buffett Buying During the Market Pullback?

Warren Buffett hasn't bought many stocks over the last two years, almost certainly because of high valuations. However, the stock market pullback has caused the share prices of several stocks the legendary...

MITSY : 387.0000 (-0.14%)
BRK.A : 788,799.00 (+1.13%)
BRK.B : 526.81 (+1.16%)
BRK.TO : 39.43 (+1.18%)
SIRI : 21.03 (+3.49%)
ITOCF : 49.8700 (+0.22%)
DPZ : 485.88 (-0.05%)
OXY : 39.83 (-0.35%)
MITSF : 20.2800 (+9.33%)
MARUF : 17.2950 (+4.56%)
ITOCY : 99.5000 (+0.10%)
STZ : 187.28 (+0.15%)
Warren Buffett Has Added to 6 of His 8 Forever Holdings Over the Last 6 Weeks

The Oracle of Omaha plans to hold eight stocks "indefinitely." Recently, he's bought additional shares of six of these companies.

MITSY : 387.0000 (-0.14%)
KO : 73.30 (-0.81%)
BRK.A : 788,799.00 (+1.13%)
BRK.B : 526.81 (+1.16%)
BRK-A : N/A (N/A)
BRK.TO : 39.43 (+1.18%)
ORCL : 131.40 (+3.27%)
ITOCF : 49.8700 (+0.22%)
OXY : 39.83 (-0.35%)
MITSF : 20.2800 (+9.33%)
MARUF : 17.2950 (+4.56%)
ITOCY : 99.5000 (+0.10%)
Warren Buffett Just Increased Berkshire Hathaway's Investment in These 5 Stocks He Plans to Hold Forever

Buffett is looking outside of his normal investment circle to deploy more of Berkshire's capital.

MITSF : 20.2800 (+9.33%)
BRK.A : 788,799.00 (+1.13%)
BRK.B : 526.81 (+1.16%)
BRK-A : N/A (N/A)
BRK.TO : 39.43 (+1.18%)
BRK-B : N/A (N/A)
MARUY : 174.5500 (+2.38%)
MSBHF : 18.5250 (+1.87%)
ITOCF : 49.8700 (+0.22%)
3 Can't-Miss Takeaways From Warren Buffett's Letter to Berkshire Hathaway Shareholders

Start Your Mornings Smarter! Wake up with Breakfast news in your inbox every market day. Sign Up For Free »

META : 520.27 (+4.00%)
NVDA : 102.71 (+3.86%)
MITSY : 387.0000 (-0.14%)
AAPL : 204.60 (+2.43%)
KO : 73.30 (-0.81%)
BRK.A : 788,799.00 (+1.13%)
BRK.B : 526.81 (+1.16%)
BRK-A : N/A (N/A)
BRK.TO : 39.43 (+1.18%)
ITOCF : 49.8700 (+0.22%)
MITSF : 20.2800 (+9.33%)
MARUF : 17.2950 (+4.56%)
Here Are All 44 Stocks Warren Buffett Holds for Berkshire Hathaway's $291 Billion Portfolio

Despite Buffett overseeing stakes in nearly four-dozen securities, the lion's share of Berkshire's invested assets have been put to work in seven top ideas.

MITSY : 387.0000 (-0.14%)
BAC : 38.75 (+1.12%)
CVX : 136.68 (-0.45%)
BRK.A : 788,799.00 (+1.13%)
BRK.B : 526.81 (+1.16%)
BRK-A : N/A (N/A)
ITOCF : 49.8700 (+0.22%)
BRK.AX : 0.390 (+2.63%)
DPZ : 485.88 (-0.05%)
OXY : 39.83 (-0.35%)
MITSF : 20.2800 (+9.33%)
ITOCY : 99.5000 (+0.10%)
Battered Lithium Stocks? Why Atlas Lithium’s (ATLX) Global Strategy Could Be an Opportunity for Investors

Atlas Lithium (ATLX) is a rising star in the lithium supply chain, uniquely positioned to capitalize on the growing demand for lithium, the "white gold" of the EV revolution.

ATLX : 4.05 (+1.25%)
MITSF : 20.2800 (+9.33%)
Why Companies Backed By Warren Buffett, Tesla, and BYD Quietly Invested $40,000,000 Into This Up-and-Coming Lithium Stock

Atlas Lithium, backed by major players like Warren Buffett's Berkshire Hathaway, is emerging as a key player in the global lithium supply chain, securing significant investments and partnerships to fuel...

ATLX : 4.05 (+1.25%)
TSLA : 250.74 (+5.37%)
BYDDF : 50.5100 (+2.82%)
MITSF : 20.2800 (+9.33%)
BRK.B : 526.81 (+1.16%)
LPL : 2.91 (+3.56%)
34% of Warren Buffett's $318 Billion Portfolio Is Invested in These 8 "Forever" Stocks

Although the Oracle of Omaha oversees a 45-stock, $318 billion investment portfolio at Berkshire Hathaway, eight of these companies have been described as "indefinite" holdings.

MITSY : 387.0000 (-0.14%)
KO : 73.30 (-0.81%)
BRK.A : 788,799.00 (+1.13%)
BRK.B : 526.81 (+1.16%)
BRK-A : N/A (N/A)
ORCL : 131.40 (+3.27%)
ITOCF : 49.8700 (+0.22%)
BRK.AX : 0.390 (+2.63%)
OXY : 39.83 (-0.35%)
MITSF : 20.2800 (+9.33%)
MARUF : 17.2950 (+4.56%)
ITOCY : 99.5000 (+0.10%)
2 Magnificent Stock-Split Stocks to Buy Hand Over Fist in September, and 2 That Are Priced for Perfection and Worth Avoiding

Among Walmart, Nvidia, Amphenol, Chipotle Mexican Grill, Mitsui, Williams-Sonoma, Broadcom, MicroStrategy, Sirius XM, Cintas, Super Micro Computer, Lam Research, and Sony Group, there are two jaw-dropping...

MSTR : 345.73 (+0.79%)
NVDA : 102.71 (+3.86%)
MITSY : 387.0000 (-0.14%)
SONY : 24.89 (+2.30%)
AVGO : 176.91 (+4.32%)
SMCI : 32.90 (+7.59%)
SIRI : 21.03 (+3.49%)
WSM : 145.88 (+2.78%)
BTC : 41.44 (+2.17%)
MITSF : 20.2800 (+9.33%)
LRCX : 66.73 (+5.12%)
APH : 71.15 (+8.21%)

Business Summary

Mitsui & Co Ltd was incorporated on July 25, 1947. On February 16, 1959, the company changed its name to Mitsui Bussan Kabushiki Kiasha (Mitsui & Co., Ltd.). The Company is engaged in overseas development of oil and gas resources, and manufactures, sells and trades oil, gas, coal and related products...

See More

Key Turning Points

3rd Resistance Point 23.8433
2nd Resistance Point 22.3867
1st Resistance Point 21.3333
Last Price 20.2800
1st Support Level 18.8233
2nd Support Level 17.3667
3rd Support Level 16.3133

See More

52-Week High 26.6950
Fibonacci 61.8% 22.6095
Fibonacci 50% 21.3475
Last Price 20.2800
Fibonacci 38.2% 20.0855
52-Week Low 16.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective