Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mead Johnson Nutrition Company (MJN)

Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 89.98 59.37 76.58 30.41 63.16
High 90.00 59.75 77.04 30.56 63.89
Low 89.97 58.90 75.82 30.25 62.99
Last 89.98 59.28 76.89 30.46 63.55
Change -0.01 -0.11 -0.08 -0.06 -0.06
% Change -0.01% -0.19% -0.10% -0.20% -0.09%
Volume 11,923,399 8,443,369 2,545,458 7,711,539 3,380,145
20-Day Average Volume 2,844,505 10,991,653 3,288,068 11,694,327 4,821,697
Previous Close 89.99 59.39 76.97 30.52 63.61
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.55 62.54 78.62 31.26 65.51
20-Day Raw Stochastic 98.20% 5.86% 19.82% 18.18% 16.12%
20-Day Relative Strength 76.40% 26.84% 47.68% 38.12% 38.78%
Weighted Alpha +9.40 -21.77 +4.16 -19.90 -5.97
Today's Opinion N/A 88% Sell 88% Buy 100% Sell 88% Sell
Previous Opinion N/A 88% Sell 88% Buy 100% Sell 88% Sell
Last Month's Opinion N/A 40% Sell 40% Sell 100% Sell 40% Sell
Performance  
5-Days  
%Chg -0.01% since 06/07/17 -3.59% since 12/16/24 -2.98% since 12/16/24 -1.65% since 12/16/24 -3.12% since 12/16/24
Low 89.95 on 06/08/17 58.90 on 12/23/24 75.82 on 12/23/24 30.01 on 12/20/24 62.81 on 12/18/24
High 90.00 on 06/14/17 62.38 on 12/17/24 79.29 on 12/17/24 31.45 on 12/17/24 66.69 on 12/17/24
1-Month  
%Chg +1.16% since 05/12/17 -7.95% since 11/22/24 +1.45% since 11/22/24 -4.24% since 11/22/24 -2.23% since 11/22/24
Low 88.89 on 05/18/17 58.90 on 12/23/24 75.57 on 12/02/24 30.01 on 12/20/24 62.81 on 12/18/24
High 90.00 on 06/14/17 65.38 on 11/27/24 82.23 on 12/06/24 32.49 on 11/25/24 67.40 on 12/02/24
3-Month  
%Chg +2.60% since 03/14/17 -20.50% since 09/23/24 +0.93% since 09/23/24 -12.17% since 09/23/24 -14.34% since 09/23/24
Low 87.63 on 03/17/17 58.90 on 12/23/24 72.49 on 10/29/24 30.01 on 12/20/24 62.27 on 11/19/24
High 90.00 on 06/14/17 75.11 on 09/27/24 82.23 on 12/06/24 36.31 on 10/21/24 74.98 on 09/27/24
6-Month  
%Chg +23.51% since 12/14/16 -10.87% since 06/21/24 +4.83% since 06/21/24 -7.56% since 06/21/24 -5.26% since 06/21/24
Low 69.25 on 02/01/17 58.90 on 12/23/24 69.03 on 07/10/24 30.01 on 12/20/24 62.03 on 06/26/24
High 90.00 on 06/14/17 76.06 on 09/10/24 82.23 on 12/06/24 36.53 on 09/05/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 16,523,928 79,415,952 37,809,668 36,904,024 35,063,804
Shares Outstanding, K 183,640 1,337,194 491,226 1,209,175 551,231
Annual Sales 3,742,700,000 36,016,000,000 78,844,000,000 26,640,000,000 19,857,200,000
Annual Net Income 544,900,000 4,959,000,000 1,955,000,000 2,855,000,000 2,496,600,000
Last Quarter Sales 883,500,000 9,204,000,000 20,484,000,000 6,383,000,000 4,848,100,000
Last Quarter Net Income 119,900,000 853,000,000 490,000,000 -290,000,000 579,900,000
60-Month Beta 1.57 0.53 1.19 0.48 0.10
Per-Share Information  
Most Recent Earnings 0.80 on 04/27/17 0.99 on 10/29/24 1.09 on 10/29/24 0.75 on 10/30/24 1.40 on 12/18/24
Latest Earnings Date 07/27/17 02/04/25 02/04/25 02/12/25 12/18/24
Most Recent Dividend 0.412 on 06/16/17 0.470 on 09/30/24 0.510 on 10/04/24 0.400 on 11/29/24 0.600 on 10/10/24
Next Ex-Dividends Date 06/16/17 12/31/24 01/03/25 11/29/24 01/10/25
Ratios  
Price/Earnings ttm 27.02 16.32 17.78 10.17 13.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar