Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MDLZ | KHC | SYY | GIS |
| Company | Mccormick & Company Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 78.22 | 59.75 | 30.52 | 77.07 | 63.50 |
| High | 78.22 | 60.27 | 30.73 | 77.36 | 64.16 |
| Low | 78.22 | 59.75 | 30.44 | 76.95 | 63.47 |
| Last | 78.22 | 59.95 | 30.64 | 76.89 | 64.17 |
| Change | +0.25 | -0.05 | -0.08 | -0.64 | +0.43 |
| % Change | +0.32% | -0.08% | -0.26% | -0.83% | +0.67% |
| Volume | 147 | 1,060,430 | 930,185 | 149,788 | 272,670 |
| 20-Day Average Volume | 2,552 | 10,352,367 | 10,632,846 | 3,053,454 | 4,467,379 |
| Previous Close | 77.97 | 60.00 | 30.64 | 77.53 | 63.74 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.06 | 62.07 | 31.12 | 78.69 | 65.32 |
| 20-Day Raw Stochastic | 29.91% | 20.54% | 29.70% | 24.62% | 29.19% |
| 20-Day Relative Strength | 48.26% | 32.97% | 40.56% | 48.89% | 42.03% |
| Weighted Alpha | +13.66 | -20.03 | -19.01 | +4.76 | -4.74 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 12/18/24 | +0.35% since 12/18/24 | +1.34% since 12/18/24 | +0.17% since 12/18/24 | +0.38% since 12/18/24 |
| Low | 77.09 on 12/23/24 | 58.90 on 12/23/24 | 30.01 on 12/20/24 | 75.82 on 12/23/24 | 62.99 on 12/23/24 |
| High | 79.23 on 12/19/24 | 60.27 on 12/26/24 | 30.73 on 12/26/24 | 77.56 on 12/24/24 | 65.09 on 12/19/24 |
| 1-Month | |||||
| %Chg | +1.19% since 11/26/24 | -7.17% since 11/26/24 | -3.96% since 11/26/24 | +1.07% since 11/26/24 | -2.79% since 11/26/24 |
| Low | 76.50 on 12/05/24 | 58.90 on 12/23/24 | 30.01 on 12/20/24 | 75.57 on 12/02/24 | 62.81 on 12/18/24 |
| High | 82.25 on 12/10/24 | 65.38 on 11/27/24 | 32.35 on 11/27/24 | 82.23 on 12/06/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | -5.62% since 09/26/24 | -18.96% since 09/26/24 | -11.77% since 09/26/24 | -0.96% since 09/26/24 | -13.30% since 09/26/24 |
| Low | 72.45 on 11/15/24 | 58.90 on 12/23/24 | 30.01 on 12/20/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 84.99 on 10/02/24 | 75.11 on 09/27/24 | 36.31 on 10/21/24 | 82.23 on 12/06/24 | 74.98 on 09/27/24 |
| 6-Month | |||||
| %Chg | +17.01% since 06/26/24 | -9.62% since 06/26/24 | -5.00% since 06/26/24 | +6.82% since 06/26/24 | -0.03% since 06/26/24 |
| Low | 68.60 on 07/09/24 | 58.90 on 12/23/24 | 30.01 on 12/20/24 | 69.03 on 07/10/24 | 62.12 on 07/09/24 |
| High | 85.02 on 09/16/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 82.23 on 12/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,923,796 | 80,231,640 | 37,049,124 | 38,084,752 | 35,135,464 |
| Shares Outstanding, K | 268,357 | 1,337,194 | 1,209,175 | 491,226 | 551,231 |
| Annual Sales | 6,662,200,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 680,600,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 1,679,800,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 5,240,100,000 |
| Last Quarter Net Income | 223,100,000 | 853,000,000 | -290,000,000 | 490,000,000 | 795,700,000 |
| 60-Month Beta | 0.65 | 0.53 | 0.48 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/01/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 01/23/25 | 02/04/25 | 02/12/25 | 02/04/25 | 12/18/24 |
| Most Recent Dividend | 0.420 on 10/07/24 | 0.470 on 09/30/24 | 0.400 on 11/29/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 12/30/24 | 12/31/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.97 | 16.29 | 10.15 | 17.76 | 13.67 |