Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | GIS | MKC.V | ||
| Company | Mccormick & Company | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.42 | 64.31 | 79.13 | ||
| High | 79.28 | 64.50 | 79.20 | ||
| Low | 78.11 | 63.33 | 78.51 | ||
| Last | 78.86 | 63.61 | 78.51 | ||
| Change | +0.62 | -0.40 | +0.05 | ||
| % Change | +0.79% | -0.62% | +0.06% | ||
| Volume | 3,353,300 | 10,672,900 | 1,600 | ||
| 20-Day Average Volume | 1,821,120 | 4,848,685 | 2,870 | ||
| Previous Close | 78.24 | 64.01 | 78.46 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.02 | 65.58 | 78.95 | ||
| 20-Day Raw Stochastic | 36.32% | 17.43% | 34.94% | ||
| 20-Day Relative Strength | 50.19% | 38.98% | 49.07% | ||
| Weighted Alpha | +15.16 | -5.32 | +14.84 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/13/24 | -4.62% since 12/13/24 | -2.21% since 12/13/24 | ||
| Low | 77.96 on 12/19/24 | 62.81 on 12/18/24 | 77.49 on 12/19/24 | ||
| High | 81.12 on 12/17/24 | 66.97 on 12/16/24 | 80.58 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.24% since 11/20/24 | -0.30% since 11/20/24 | +2.03% since 11/20/24 | ||
| Low | 76.96 on 12/04/24 | 62.81 on 12/18/24 | 76.50 on 12/05/24 | ||
| High | 82.20 on 12/10/24 | 67.40 on 12/02/24 | 82.25 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -4.98% since 09/20/24 | -14.63% since 09/20/24 | -5.00% since 09/20/24 | ||
| Low | 72.51 on 11/15/24 | 62.27 on 11/19/24 | 72.45 on 11/15/24 | ||
| High | 84.81 on 10/01/24 | 74.98 on 09/27/24 | 84.99 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +15.02% since 06/20/24 | -4.62% since 06/20/24 | +14.78% since 06/20/24 | ||
| Low | 66.88 on 06/26/24 | 62.03 on 06/26/24 | 66.85 on 06/26/24 | ||
| High | 85.49 on 09/16/24 | 75.90 on 09/10/24 | 85.02 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,162,632 | 35,063,804 | 21,068,412 | ||
| Shares Outstanding, K | 268,357 | 551,231 | 268,357 | ||
| Annual Sales | 6,662,200,000 | 19,857,200,000 | 6,662,200,000 | ||
| Annual Net Income | 680,600,000 | 2,496,600,000 | 680,600,000 | ||
| Last Quarter Sales | 1,679,800,000 | 4,848,100,000 | 1,679,800,000 | ||
| Last Quarter Net Income | 223,100,000 | 579,900,000 | 223,100,000 | ||
| 60-Month Beta | 0.75 | 0.10 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/01/24 | 1.40 on 12/18/24 | 0.83 on 10/01/24 | ||
| Latest Earnings Date | 01/23/25 | 12/18/24 | 01/23/25 | ||
| Most Recent Dividend | 0.420 on 10/07/24 | 0.600 on 10/10/24 | 0.420 on 10/07/24 | ||
| Next Ex-Dividends Date | 12/30/24 | 01/10/25 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.08 | 13.77 | 26.15 | ||