Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | SYY | MKC.V | ||
| Company | Mccormick & Company | Sysco Corp | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.89 | 69.92 | 69.35 | ||
| High | 70.67 | 70.65 | 69.35 | ||
| Low | 69.62 | 69.47 | 69.35 | ||
| Last | 70.24 | 70.59 | 69.35 | ||
| Change | +0.29 | +0.71 | -0.57 | ||
| % Change | +0.41% | +1.02% | -0.82% | ||
| Volume | 1,784,700 | 2,540,000 | 100 | ||
| 20-Day Average Volume | 2,358,095 | 4,068,245 | 2,870 | ||
| Previous Close | 69.95 | 69.88 | 69.92 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.98 | 72.22 | 68.76 | ||
| 20-Day Raw Stochastic | 61.97% | 20.55% | 52.74% | ||
| 20-Day Relative Strength | 48.74% | 40.17% | 47.63% | ||
| Weighted Alpha | -12.92 | -6.52 | -14.21 | ||
| Today's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/25/24 | -5.20% since 06/25/24 | +1.12% since 06/25/24 | ||
| Low | 66.88 on 06/26/24 | 69.47 on 07/02/24 | 66.85 on 06/26/24 | ||
| High | 72.30 on 07/01/24 | 74.36 on 06/26/24 | 71.87 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -2.74% since 05/31/24 | -3.06% since 05/31/24 | -4.04% since 05/31/24 | ||
| Low | 66.88 on 06/26/24 | 69.47 on 07/02/24 | 66.54 on 06/14/24 | ||
| High | 72.85 on 06/03/24 | 74.92 on 06/25/24 | 72.84 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -10.26% since 04/02/24 | -12.23% since 04/02/24 | -11.58% since 04/02/24 | ||
| Low | 66.88 on 06/26/24 | 69.47 on 07/02/24 | 66.54 on 06/14/24 | ||
| High | 78.22 on 04/03/24 | 80.52 on 04/03/24 | 77.50 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +1.01% since 01/02/24 | -5.15% since 01/02/24 | +0.51% since 01/02/24 | ||
| Low | 63.88 on 01/18/24 | 69.47 on 07/02/24 | 63.38 on 01/18/24 | ||
| High | 78.41 on 04/02/24 | 82.89 on 02/02/24 | 78.43 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,775,488 | 34,798,980 | 18,767,436 | ||
| Shares Outstanding, K | 268,413 | 497,982 | 268,413 | ||
| Annual Sales | 6,662,200,000 | 76,324,670,000 | 6,662,200,000 | ||
| Annual Net Income | 680,600,000 | 1,770,120,000 | 680,600,000 | ||
| Last Quarter Sales | 1,643,200,000 | 19,379,500,000 | 1,643,200,000 | ||
| Last Quarter Net Income | 184,200,000 | 424,690,000 | 184,200,000 | ||
| 60-Month Beta | 0.75 | 1.18 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 06/27/24 | 0.96 on 04/30/24 | 0.69 on 06/27/24 | ||
| Latest Earnings Date | 06/27/24 | 08/06/24 | 06/27/24 | ||
| Most Recent Dividend | 0.420 on 04/05/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 | ||
| Next Ex-Dividends Date | 07/08/24 | 07/05/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 16.76 | 24.47 | ||