Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | GIS | MKC.V | ||
| Company | Mccormick & Company | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.14 | 63.70 | 77.25 | ||
| High | 78.27 | 64.16 | 78.13 | ||
| Low | 76.96 | 62.88 | 77.25 | ||
| Last | 77.95 | 64.12 | 78.13 | ||
| Change | +0.82 | +0.32 | +1.18 | ||
| % Change | +1.06% | +0.50% | +1.53% | ||
| Volume | 2,024,310 | 3,658,998 | 2,132 | ||
| 20-Day Average Volume | 1,662,500 | 3,999,850 | 4,812 | ||
| Previous Close | 77.13 | 63.80 | 76.95 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.97 | 65.85 | 77.06 | ||
| 20-Day Raw Stochastic | 81.44% | 27.63% | 70.04% | ||
| 20-Day Relative Strength | 49.70% | 34.89% | 50.30% | ||
| Weighted Alpha | +15.88 | -4.99 | +14.75 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 11/14/24 | -0.91% since 11/14/24 | +4.09% since 11/14/24 | ||
| Low | 72.51 on 11/15/24 | 62.27 on 11/19/24 | 72.45 on 11/15/24 | ||
| High | 78.27 on 11/21/24 | 64.22 on 11/15/24 | 78.13 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.14% since 10/21/24 | -6.76% since 10/21/24 | -0.27% since 10/21/24 | ||
| Low | 72.51 on 11/15/24 | 62.27 on 11/19/24 | 72.45 on 11/15/24 | ||
| High | 79.53 on 10/24/24 | 69.24 on 10/22/24 | 80.56 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -1.07% since 08/21/24 | -9.22% since 08/21/24 | -0.22% since 08/21/24 | ||
| Low | 72.51 on 11/15/24 | 62.27 on 11/19/24 | 72.45 on 11/15/24 | ||
| High | 85.49 on 09/16/24 | 75.90 on 09/10/24 | 85.02 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +5.34% since 05/21/24 | -9.22% since 05/21/24 | +5.37% since 05/20/24 | ||
| Low | 66.88 on 06/26/24 | 62.03 on 06/26/24 | 66.54 on 06/14/24 | ||
| High | 85.49 on 09/16/24 | 75.90 on 09/10/24 | 85.02 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,698,374 | 35,419,144 | 20,650,070 | ||
| Shares Outstanding, K | 268,357 | 555,159 | 268,357 | ||
| Annual Sales | 6,662,200,000 | 19,857,200,000 | 6,662,200,000 | ||
| Annual Net Income | 680,600,000 | 2,496,600,000 | 680,600,000 | ||
| Last Quarter Sales | 1,679,800,000 | 4,848,100,000 | 1,679,800,000 | ||
| Last Quarter Net Income | 223,100,000 | 579,900,000 | 223,100,000 | ||
| 60-Month Beta | 0.77 | 0.11 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/01/24 | 1.07 on 09/18/24 | 0.83 on 10/01/24 | ||
| Latest Earnings Date | 10/01/24 | 12/18/24 | 10/01/24 | ||
| Most Recent Dividend | 0.420 on 10/07/24 | 0.600 on 10/10/24 | 0.420 on 10/07/24 | ||
| Next Ex-Dividends Date | 12/30/24 | 01/10/25 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.10 | 13.95 | 25.00 | ||