Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Merck Kgaa ADR (MKGAY)

Merck Kgaa ADR (MKGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.2200 +0.37%
on 07/24/17
39.0600 -1.79%
on 07/20/17
-0.5800 (-1.49%)
since 07/17/17
1-Month
38.2200 +0.37%
on 07/24/17
41.4000 -7.34%
on 06/27/17
-3.0550 (-7.38%)
since 06/23/17
3-Month
38.2200 +0.37%
on 07/24/17
42.0200 -8.71%
on 05/16/17
+0.4501 (+1.19%)
since 04/24/17
6-Month
35.1900 +9.01%
on 02/14/17
42.0200 -8.71%
on 05/16/17
+2.3000 (+6.38%)
since 01/24/17
YTD
34.9600 +9.73%
on 01/03/17
42.0200 -8.71%
on 05/16/17
+3.7200 (+10.74%)
since 12/30/16
52-Week
32.5300 +17.92%
on 12/01/16
42.0200 -8.71%
on 05/16/17
+2.7700 (+7.78%)
since 07/22/16
3-Year
26.9100 +42.55%
on 02/08/16
42.0200 -8.71%
on 05/15/17
+9.8600 (+34.60%)
since 07/28/14
5-Year
16.5100 +132.34%
on 08/06/12
42.0200 -8.71%
on 05/15/17
+21.4750 (+127.18%)
since 07/30/12

52-Week Key Points

52-Week High 42.0200
Fibonacci 61.8% 38.3948
Last Price 38.3600
Fibonacci 50% 37.2750
Fibonacci 38.2% 36.1552
52-Week Low 32.5300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.79%
1-Month 2 times -7.34%
3-Month 10 times -8.71%
6-Month 16 times -8.71%
YTD 20 times -8.71%
52-Week 21 times -8.71%
3-Year 22 times -8.71%
5-Year 48 times -8.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.37%
1-Month 13 times +0.37%
3-Month 7 times +0.37%
6-Month 5 times +9.01%
YTD 1 time +9.73%
52-Week 13 times +17.92%
3-Year 3 times +42.55%
5-Year 1 time +132.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar