Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | MMM | CSL | ||
| Company | Markel Corp | 3M Company | Carlisle Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,621.13 | 103.88 | 422.84 | ||
| High | 1,621.13 | 103.88 | 423.06 | ||
| Low | 1,571.83 | 103.88 | 416.74 | ||
| Last | 1,573.40 | 103.88 | 417.00 | ||
| Change | -39.63 | -0.04 | -6.03 | ||
| % Change | -2.46% | -0.04% | -1.43% | ||
| Volume | 41,400 | 3,758 | 234,900 | ||
| 20-Day Average Volume | 44,980 | 3,216,303 | 434,935 | ||
| Previous Close | 1,613.03 | 103.92 | 423.03 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,577.92 | 102.46 | 416.75 | ||
| 20-Day Raw Stochastic | 37.89% | 77.41% | 42.09% | ||
| 20-Day Relative Strength | 49.03% | 58.01% | 51.29% | ||
| Weighted Alpha | +10.36 | +20.51 | +57.03 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/12/24 | +1.13% since 07/15/24 | -3.14% since 07/12/24 | ||
| Low | 1,570.01 on 07/16/24 | 100.87 on 07/16/24 | 416.74 on 07/19/24 | ||
| High | 1,651.95 on 07/18/24 | 105.52 on 07/18/24 | 443.87 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/18/24 | +1.46% since 06/21/24 | -1.21% since 06/18/24 | ||
| Low | 1,525.49 on 07/05/24 | 98.26 on 07/10/24 | 397.47 on 07/02/24 | ||
| High | 1,651.95 on 07/18/24 | 105.52 on 07/18/24 | 443.87 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +8.01% since 04/19/24 | +12.16% since 04/22/24 | +13.50% since 04/19/24 | ||
| Low | 1,433.06 on 04/26/24 | 90.65 on 04/25/24 | 364.00 on 04/25/24 | ||
| High | 1,670.24 on 05/17/24 | 106.04 on 05/20/24 | 443.87 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +8.67% since 01/19/24 | +15.40% since 01/22/24 | +35.07% since 01/19/24 | ||
| Low | 1,342.66 on 02/01/24 | 75.40 on 03/04/24 | 302.08 on 01/24/24 | ||
| High | 1,670.24 on 05/17/24 | 106.04 on 05/20/24 | 443.87 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,458,922 | 57,505,276 | 19,849,196 | ||
| Shares Outstanding, K | 13,003 | 553,361 | 47,600 | ||
| Annual Sales | 15,803,630,000 | 32,681,000,000 | 4,586,900,000 | ||
| Annual Net Income | 2,002,270,000 | -6,995,000,000 | 765,800,000 | ||
| Last Quarter Sales | 4,466,660,000 | 8,003,000,000 | 1,096,500,000 | ||
| Last Quarter Net Income | 992,580,000 | 928,000,000 | 192,300,000 | ||
| 60-Month Beta | 0.73 | 0.95 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 18.17 on 05/01/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 07/26/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.700 on 05/23/24 | 0.850 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 10.77 | 23.83 | ||