Markel Corp (MKL)
1,782.23 x 100 1,864.42 x 100
Post-market by (Cboe BZX)
1,813.28 +10.13 (+0.56%) 04/28/25 [NYSE]
1,782.23 x 100 1,864.42 x 100
Post-market 1,813.28 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MKL | MMM | CSL | ||
| Company | Markel Corp | 3M Company | Carlisle Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,805.00 | 137.32 | 375.09 | ||
| High | 1,829.57 | 138.41 | 380.00 | ||
| Low | 1,798.93 | 136.04 | 373.64 | ||
| Last | 1,813.28 | 137.93 | 377.00 | ||
| Change | +10.13 | +0.61 | +2.00 | ||
| % Change | +0.56% | +0.44% | +0.53% | ||
| Volume | 38,500 | 2,500,000 | 403,000 | ||
| 20-Day Average Volume | 65,230 | 4,957,840 | 582,805 | ||
| Previous Close | 1,803.15 | 137.32 | 375.00 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,783.46 | 135.82 | 348.09 | ||
| 20-Day Raw Stochastic | 73.46% | 59.72% | 90.17% | ||
| 20-Day Relative Strength | 50.65% | 48.10% | 60.10% | ||
| Weighted Alpha | +14.68 | +30.13 | -6.87 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 04/21/25 | +9.39% since 04/21/25 | +8.50% since 04/21/25 | ||
| Low | 1,733.51 on 04/22/25 | 130.36 on 04/22/25 | 349.44 on 04/22/25 | ||
| High | 1,836.02 on 04/23/25 | 142.15 on 04/23/25 | 384.15 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -2.27% since 03/28/25 | -4.77% since 03/28/25 | +10.04% since 03/28/25 | ||
| Low | 1,621.89 on 04/07/25 | 121.98 on 04/07/25 | 311.41 on 04/09/25 | ||
| High | 1,882.44 on 04/02/25 | 148.69 on 04/01/25 | 384.15 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -0.70% since 01/28/25 | -8.90% since 01/28/25 | -4.67% since 01/28/25 | ||
| Low | 1,621.89 on 04/07/25 | 121.98 on 04/07/25 | 311.41 on 04/09/25 | ||
| High | 2,063.68 on 02/06/25 | 156.35 on 03/03/25 | 398.73 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +15.94% since 10/28/24 | +5.86% since 10/28/24 | -10.46% since 10/28/24 | ||
| Low | 1,521.25 on 10/31/24 | 121.98 on 04/07/25 | 311.41 on 04/09/25 | ||
| High | 2,063.68 on 02/06/25 | 156.35 on 03/03/25 | 472.66 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,901,436 | 68,300,552 | 14,449,524 | ||
| Shares Outstanding, K | 12,711 | 538,181 | 44,149 | ||
| Annual Sales | 16,620,760,000 | 24,575,000,000 | 5,003,600,000 | ||
| Annual Net Income | 2,747,020,000 | 4,173,000,000 | 1,311,800,000 | ||
| Last Quarter Sales | 3,841,000,000 | 4,023,000,000 | 1,122,900,000 | ||
| Last Quarter Net Income | 549,180,000 | 728,000,000 | 162,800,000 | ||
| 60-Month Beta | 0.70 | 1.01 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 20.51 on 02/05/25 | 1.88 on 04/22/25 | 3.61 on 04/23/25 | ||
| Latest Earnings Date | 04/30/25 | 04/22/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | 0.730 on 02/14/25 | 1.000 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | 02/14/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 18.38 | 18.66 | ||