Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | DHR | PDD | HON | MMM |
| Company | Markel Corp | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1,723.12 | 230.85 | 95.59 | 227.07 | 130.29 |
| High | 1,737.99 | 231.85 | 98.46 | 227.99 | 131.62 |
| Low | 1,712.45 | 228.57 | 95.50 | 224.65 | 128.98 |
| Last | 1,720.70 | 229.90 | 96.92 | 225.54 | 129.74 |
| Change | -5.53 | +0.35 | -0.07 | -0.35 | +0.65 |
| % Change | -0.32% | +0.15% | -0.07% | -0.15% | +0.50% |
| Volume | 25,916 | 2,275,976 | 4,451,098 | 1,486,578 | 2,347,878 |
| 20-Day Average Volume | 49,553 | 3,294,470 | 9,612,112 | 3,771,636 | 2,907,935 |
| Previous Close | 1,726.23 | 229.55 | 96.99 | 225.89 | 129.09 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,735.30 | 231.55 | 100.57 | 228.39 | 129.79 |
| 20-Day Raw Stochastic | 36.30% | 29.18% | 12.81% | 7.65% | 43.68% |
| 20-Day Relative Strength | 52.61% | 39.81% | 40.01% | 49.86% | 49.41% |
| Weighted Alpha | +20.70 | -6.61 | -35.30 | +13.12 | +40.16 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 80% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 12/24/24 | -0.53% since 12/24/24 | -2.96% since 12/24/24 | -1.43% since 12/24/24 | -0.41% since 12/24/24 |
| Low | 1,710.03 on 12/30/24 | 227.58 on 12/30/24 | 94.25 on 12/30/24 | 224.65 on 01/02/25 | 127.92 on 12/30/24 |
| High | 1,767.04 on 12/26/24 | 232.14 on 12/27/24 | 99.92 on 12/26/24 | 232.01 on 12/26/24 | 131.55 on 01/02/25 |
| 1-Month | |||||
| %Chg | -2.50% since 12/02/24 | -4.88% since 12/02/24 | -2.23% since 12/02/24 | -1.88% since 12/02/24 | -2.30% since 12/02/24 |
| Low | 1,675.04 on 12/18/24 | 225.42 on 12/20/24 | 94.25 on 12/30/24 | 223.16 on 12/03/24 | 125.37 on 12/18/24 |
| High | 1,800.00 on 12/10/24 | 241.67 on 12/03/24 | 113.92 on 12/09/24 | 238.31 on 12/17/24 | 135.58 on 12/05/24 |
| 3-Month | |||||
| %Chg | +10.11% since 10/02/24 | -16.21% since 10/02/24 | -36.63% since 10/02/24 | +10.67% since 10/02/24 | -4.13% since 10/02/24 |
| Low | 1,521.25 on 10/31/24 | 225.42 on 12/20/24 | 94.25 on 12/30/24 | 201.60 on 10/03/24 | 124.50 on 10/25/24 |
| High | 1,809.11 on 11/27/24 | 279.41 on 10/17/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +8.97% since 07/02/24 | -4.53% since 07/02/24 | -27.72% since 07/02/24 | +5.82% since 07/02/24 | +27.76% since 07/02/24 |
| Low | 1,491.03 on 08/07/24 | 225.42 on 12/20/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 98.26 on 07/10/24 |
| High | 1,809.11 on 11/27/24 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,202,770 | 165,798,224 | 133,445,920 | 146,884,304 | 70,297,120 |
| Shares Outstanding, K | 12,862 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 15,803,630,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 1,996,060,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 4,611,260,000 | 5,798,000,000 | 14,157,890,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 904,960,000 | 818,000,000 | 3,559,720,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.77 | 0.83 | 0.66 | 1.05 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.34 on 10/30/24 | 1.71 on 10/22/24 | 2.65 on 11/21/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 01/29/25 | 02/04/25 | 11/21/24 | 02/06/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.270 on 12/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 12/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 30.87 | 9.22 | 22.84 | 14.81 |