Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | DHR | PDD | HON | MMM |
| Company | Markel Corp | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1,599.00 | 268.30 | 96.62 | 207.98 | 133.07 |
| High | 1,611.51 | 269.31 | 97.13 | 208.75 | 134.99 |
| Low | 1,584.95 | 265.59 | 93.90 | 205.30 | 132.61 |
| Last | 1,600.68 | 269.31 | 96.11 | 207.91 | 134.69 |
| Change | +9.44 | +2.29 | +2.69 | +0.40 | +1.78 |
| % Change | +0.59% | +0.86% | +2.88% | +0.19% | +1.34% |
| Volume | 42,500 | 4,600,100 | 32,972,102 | 1,923,400 | 6,092,800 |
| 20-Day Average Volume | 29,265 | 1,989,775 | 18,650,840 | 2,689,760 | 3,471,835 |
| Previous Close | 1,591.24 | 267.02 | 93.42 | 207.51 | 132.91 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,546.48 | 268.58 | 129.69 | 200.80 | 127.82 |
| 20-Day Raw Stochastic | 91.01% | 57.35% | 12.61% | 93.63% | 98.09% |
| 20-Day Relative Strength | 57.74% | 54.72% | 31.19% | 56.17% | 76.30% |
| Weighted Alpha | +9.60 | +18.11 | -7.60 | +10.07 | +66.96 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Sell | 32% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 08/23/24 | -0.06% since 08/23/24 | -31.29% since 08/23/24 | +2.68% since 08/23/24 | +3.17% since 08/23/24 |
| Low | 1,550.77 on 08/29/24 | 265.01 on 08/29/24 | 88.01 on 08/28/24 | 202.91 on 08/26/24 | 129.60 on 08/26/24 |
| High | 1,611.51 on 08/30/24 | 270.33 on 08/26/24 | 111.67 on 08/26/24 | 208.75 on 08/30/24 | 134.99 on 08/30/24 |
| 1-Month | |||||
| %Chg | -2.74% since 07/30/24 | -2.14% since 07/30/24 | -21.96% since 07/30/24 | +2.60% since 07/30/24 | +6.26% since 07/30/24 |
| Low | 1,491.03 on 08/07/24 | 262.91 on 08/07/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 119.31 on 08/05/24 |
| High | 1,655.03 on 07/31/24 | 281.70 on 08/01/24 | 152.22 on 08/19/24 | 208.96 on 08/02/24 | 134.99 on 08/30/24 |
| 3-Month | |||||
| %Chg | -1.24% since 05/30/24 | +6.56% since 05/30/24 | -36.78% since 05/30/24 | +3.48% since 05/30/24 | +37.16% since 05/30/24 |
| Low | 1,491.03 on 08/07/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 97.42 on 05/31/24 |
| High | 1,660.74 on 07/30/24 | 281.70 on 08/01/24 | 152.90 on 06/13/24 | 220.79 on 07/18/24 | 134.99 on 08/30/24 |
| 6-Month | |||||
| %Chg | +7.25% since 02/29/24 | +6.39% since 02/29/24 | -22.83% since 02/29/24 | +4.62% since 02/29/24 | +75.45% since 02/29/24 |
| Low | 1,417.65 on 04/17/24 | 230.74 on 04/18/24 | 88.01 on 08/28/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 |
| High | 1,670.24 on 05/17/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 134.99 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,813,644 | 199,474,416 | 132,235,160 | 135,388,080 | 74,532,200 |
| Shares Outstanding, K | 13,003 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 15,803,630,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 1,996,060,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 3,701,840,000 | 5,743,000,000 | 12,023,330,000 | 9,577,000,000 | 6,255,000,000 |
| Last Quarter Net Income | 267,700,000 | 907,000,000 | 3,877,650,000 | 1,544,000,000 | 1,145,000,000 |
| 60-Month Beta | 0.73 | 0.83 | 0.63 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 25.95 on 07/31/24 | 1.72 on 07/23/24 | 3.20 on 08/26/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 07/31/24 | 10/22/24 | 08/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 06/28/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | 08/16/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 34.45 | 10.07 | 21.59 | 14.11 |