Marketo Inc (MKTO)
35.25 +0.46 (+1.32%) 08/17/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Aug 17th, 2016
Results
download Want to compare other data? Select Fields| Symbol | MKTO | AVDX | LSPD | ||
| Company | Marketo Inc | Avidxchange Holdings Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 35.25 | 7.88 | 10.22 | ||
| High | 35.26 | 8.26 | 10.27 | ||
| Low | 35.25 | 7.86 | 9.98 | ||
| Last | 35.25 | 8.19 | 10.02 | ||
| Change | +0.46 | +0.29 | -0.17 | ||
| % Change | +1.32% | +3.67% | -1.67% | ||
| Volume | 2,883,700 | 947,500 | 561,300 | ||
| 20-Day Average Volume | 918,480 | 1,528,195 | 1,505,605 | ||
| Previous Close | 34.79 | 7.90 | 10.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.08 | 7.82 | 9.15 | ||
| 20-Day Raw Stochastic | 98.41% | 67.67% | 87.73% | ||
| 20-Day Relative Strength | 67.98% | 51.20% | 48.78% | ||
| Weighted Alpha | +32.20 | -16.41 | -35.10 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/09/16 | +6.92% since 04/22/25 | +4.70% since 04/22/25 | ||
| Low | 34.63 on 08/12/16 | 7.66 on 04/23/25 | 9.81 on 04/23/25 | ||
| High | 35.26 on 08/16/16 | 8.26 on 04/29/25 | 10.40 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.63% since 07/15/16 | -2.15% since 03/28/25 | +10.23% since 03/28/25 | ||
| Low | 34.63 on 08/12/16 | 7.07 on 04/08/25 | 7.34 on 04/07/25 | ||
| High | 35.26 on 08/16/16 | 8.73 on 04/01/25 | 10.40 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +30.22% since 05/16/16 | -23.88% since 01/29/25 | -30.66% since 01/29/25 | ||
| Low | 26.50 on 05/17/16 | 6.61 on 03/13/25 | 7.34 on 04/07/25 | ||
| High | 35.30 on 06/02/16 | 10.93 on 01/30/25 | 15.10 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +136.74% since 02/16/16 | -2.27% since 10/29/24 | -32.98% since 10/29/24 | ||
| Low | 14.50 on 02/19/16 | 6.61 on 03/13/25 | 7.34 on 04/07/25 | ||
| High | 35.30 on 06/02/16 | 11.68 on 12/05/24 | 18.96 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,569,900 | 1,615,084 | 1,558,805 | ||
| Shares Outstanding, K | 45,030 | 204,441 | 152,974 | ||
| Annual Sales | 209,870,000 | 438,940,000 | 909,270,000 | ||
| Annual Net Income | -71,500,000 | 8,150,000 | -163,960,000 | ||
| Last Quarter Sales | 66,000,000 | 115,440,000 | 280,130,000 | ||
| Last Quarter Net Income | -20,760,000 | 4,670,000 | -26,590,000 | ||
| 60-Month Beta | 1.10 | 1.14 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 04/26/16 | 0.08 on 02/26/25 | 0.12 on 02/06/25 | ||
| Latest Earnings Date | 08/04/16 | 05/07/25 | 05/22/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 157.20 | 102.40 | ||