Marketwise Inc (MKTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTW | PLTR | APP | SPOT | TRI |
| Company | Marketwise Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5000 | 81.42 | 345.00 | 456.12 | 161.70 |
| High | 0.5095 | 82.00 | 345.05 | 459.00 | 162.88 |
| Low | 0.4867 | 77.93 | 326.68 | 449.50 | 161.44 |
| Last | 0.4910 | 79.08 | 335.17 | 456.48 | 162.00 |
| Change | +0.0119 | -3.06 | -11.56 | -1.50 | -0.77 |
| % Change | +2.48% | -3.73% | -3.33% | -0.33% | -0.47% |
| Volume | 269,500 | 66,807,898 | 2,504,600 | 963,774 | 119,232 |
| 20-Day Average Volume | 287,290 | 94,960,383 | 6,065,220 | 1,855,670 | 237,870 |
| Previous Close | 0.4791 | 82.14 | 346.73 | 457.98 | 162.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5168 | 74.42 | 343.69 | 474.74 | 165.93 |
| 20-Day Raw Stochastic | 24.39% | 70.42% | 24.69% | 19.76% | 7.75% |
| 20-Day Relative Strength | 43.47% | 66.00% | 57.53% | 51.63% | 42.02% |
| Weighted Alpha | -81.18 | +283.06 | +384.82 | +131.72 | +6.80 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 12/19/24 | +6.56% since 12/19/24 | +5.15% since 12/19/24 | +0.51% since 12/19/24 | -0.48% since 12/19/24 |
| Low | 0.4610 on 12/26/24 | 71.50 on 12/20/24 | 311.12 on 12/20/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 0.5545 on 12/20/24 | 84.80 on 12/24/24 | 350.24 on 12/26/24 | 464.46 on 12/20/24 | 164.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | -1.80% since 11/27/24 | +19.73% since 11/27/24 | +2.01% since 11/27/24 | -3.95% since 11/27/24 | +0.19% since 11/27/24 |
| Low | 0.4610 on 12/26/24 | 65.47 on 11/29/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 161.16 on 11/29/24 |
| High | 0.5840 on 12/10/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -28.55% since 09/27/24 | +114.66% since 09/27/24 | +162.36% since 09/27/24 | +23.64% since 09/27/24 | -4.57% since 09/27/24 |
| Low | 0.4610 on 12/26/24 | 36.05 on 10/01/24 | 126.53 on 09/30/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 0.7075 on 09/30/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -57.30% since 06/27/24 | +213.56% since 06/27/24 | +303.24% since 06/27/24 | +44.74% since 06/27/24 | -4.98% since 06/27/24 |
| Low | 0.4610 on 12/26/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 1.2596 on 06/28/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,383 | 187,116,640 | 116,359,824 | 91,162,752 | 73,232,504 |
| Shares Outstanding, K | 324,323 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 448,180,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 1,780,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 97,190,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 1,720,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.43 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/07/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | 0.010 on 11/25/24 | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.32 | 514.88 | 103.58 | 125.45 | 43.62 |