Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mcfarlane Lake Mining Limited (MLMLF)

Mcfarlane Lake Mining Limited (MLMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0145 unch
on 12/13/24
0.0200 -27.50%
on 10/02/24
-0.0045 (-23.68%)
since 08/29/24
1-Month
0.0145 unch
on 12/13/24
0.0145 unch
on 12/13/24
N/A (-6.45%)
since 11/13/24
3-Month
0.0145 unch
on 12/13/24
0.0200 -27.50%
on 10/02/24
-0.0045 (-23.68%)
since 08/29/24
6-Month
0.0145 unch
on 12/13/24
0.0256 -43.36%
on 06/26/24
-0.0150 (-50.85%)
since 05/22/24
YTD
0.0145 unch
on 12/13/24
0.1023 -85.83%
on 02/20/24
-0.0485 (-76.98%)
since 12/27/23
52-Week
0.0145 unch
on 12/13/24
0.1100 -86.82%
on 12/22/23
-0.0435 (-75.00%)
since 12/08/23

52-Week Key Points

52-Week High 0.1100
Fibonacci 61.8% 0.0735
Fibonacci 50% 0.0622
Fibonacci 38.2% 0.0510
Last Price 0.0145
52-Week Low 0.0145

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -27.50%
1-Month 1 time unch
3-Month 1 time -27.50%
6-Month 2 times -43.36%
YTD 4 times -85.83%
52-Week 2 times -86.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time unch
3-Month 3 times unch
6-Month 6 times unch
YTD 13 times unch
52-Week 12 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar