Meridianlink Inc (MLNK)
14.35 x 1 N/A x N/A
Post-market by (Cboe BZX)
16.91 +0.05 (+0.30%) 04/30/25 [NYSE]
14.35 x 1 N/A x N/A
Post-market 16.91 unch (unch) 16:02 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MLNK | NABL | DAVE | ||
| Company | Meridianlink Inc | N-Able Inc | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.78 | 7.06 | 91.35 | ||
| High | 16.91 | 7.08 | 95.13 | ||
| Low | 16.22 | 6.94 | 88.58 | ||
| Last | 16.91 | 7.06 | 94.82 | ||
| Change | +0.05 | -0.11 | -0.40 | ||
| % Change | +0.30% | -1.53% | -0.42% | ||
| Volume | 174,700 | 744,700 | 297,200 | ||
| 20-Day Average Volume | 240,195 | 1,356,435 | 361,105 | ||
| Previous Close | 16.86 | 7.17 | 95.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 6.73 | 84.43 | ||
| 20-Day Raw Stochastic | 44.19% | 66.44% | 96.96% | ||
| 20-Day Relative Strength | 43.42% | 47.02% | 56.19% | ||
| Weighted Alpha | -13.62 | -43.63 | +55.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/23/25 | +8.12% since 04/23/25 | +10.37% since 04/23/25 | ||
| Low | 16.22 on 04/30/25 | 6.53 on 04/24/25 | 85.58 on 04/24/25 | ||
| High | 16.92 on 04/29/25 | 7.32 on 04/29/25 | 95.74 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -9.18% since 03/28/25 | -2.75% since 03/28/25 | +12.15% since 03/28/25 | ||
| Low | 15.57 on 04/07/25 | 6.07 on 04/21/25 | 65.46 on 04/07/25 | ||
| High | 18.78 on 04/01/25 | 7.56 on 04/02/25 | 95.74 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -14.55% since 01/30/25 | -28.32% since 01/30/25 | -2.19% since 01/30/25 | ||
| Low | 15.57 on 04/07/25 | 6.07 on 04/21/25 | 65.46 on 04/07/25 | ||
| High | 21.87 on 03/07/25 | 10.41 on 02/24/25 | 125.00 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -24.41% since 10/30/24 | -43.25% since 10/30/24 | +137.58% since 10/30/24 | ||
| Low | 15.57 on 04/07/25 | 6.07 on 04/21/25 | 37.44 on 11/04/24 | ||
| High | 25.22 on 11/08/24 | 13.04 on 11/06/24 | 125.00 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,322 | 1,354,822 | 1,246,810 | ||
| Shares Outstanding, K | 77,184 | 188,957 | 13,094 | ||
| Annual Sales | 316,300,000 | 466,150,000 | 347,080,000 | ||
| Annual Net Income | -29,770,000 | 30,960,000 | 57,870,000 | ||
| Last Quarter Sales | 79,440,000 | 116,510,000 | 100,840,000 | ||
| Last Quarter Net Income | -7,740,000 | 3,290,000 | 16,810,000 | ||
| 60-Month Beta | 0.96 | 0.57 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/06/25 | 0.10 on 03/03/25 | 2.04 on 03/03/25 | ||
| Latest Earnings Date | 05/12/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.38 | 33.82 | ||