Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | AVPT | VVX | ||
| Company | Meridianlink Inc | Avepoint Inc Cl A | V2X Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.49 | 10.26 | 47.40 | ||
| High | 21.72 | 10.35 | 48.69 | ||
| Low | 21.34 | 10.18 | 47.40 | ||
| Last | 21.34 | 10.24 | 48.33 | ||
| Change | -0.42 | -0.04 | +0.88 | ||
| % Change | -1.93% | -0.39% | +1.85% | ||
| Volume | 134,800 | 400,800 | 36,200 | ||
| 20-Day Average Volume | 366,610 | 1,408,230 | 102,855 | ||
| Previous Close | 21.76 | 10.28 | 47.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.81 | 9.73 | 47.19 | ||
| 20-Day Raw Stochastic | 79.61% | 85.06% | 64.58% | ||
| 20-Day Relative Strength | 63.07% | 66.78% | 54.05% | ||
| Weighted Alpha | +9.14 | +81.71 | +3.19 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/26/24 | +0.69% since 06/26/24 | +1.49% since 06/26/24 | ||
| Low | 21.01 on 07/01/24 | 10.08 on 06/27/24 | 46.58 on 07/02/24 | ||
| High | 21.86 on 07/02/24 | 10.47 on 07/02/24 | 48.69 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +14.30% since 06/03/24 | +12.28% since 06/03/24 | +2.46% since 06/03/24 | ||
| Low | 18.42 on 06/04/24 | 8.93 on 06/14/24 | 44.61 on 06/13/24 | ||
| High | 21.96 on 06/26/24 | 10.47 on 07/02/24 | 50.37 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +14.48% since 04/03/24 | +30.95% since 04/03/24 | +5.82% since 04/03/24 | ||
| Low | 16.49 on 05/13/24 | 7.62 on 04/19/24 | 43.99 on 04/12/24 | ||
| High | 21.96 on 06/26/24 | 10.47 on 07/02/24 | 52.50 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -5.07% since 01/03/24 | +31.62% since 01/03/24 | +8.44% since 01/03/24 | ||
| Low | 16.49 on 05/13/24 | 7.08 on 03/05/24 | 37.04 on 02/08/24 | ||
| High | 23.84 on 01/29/24 | 10.47 on 07/02/24 | 52.50 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,669,188 | 1,904,781 | 1,492,729 | ||
| Shares Outstanding, K | 76,709 | 185,290 | 31,459 | ||
| Annual Sales | 303,620,000 | 271,830,000 | 3,963,130,000 | ||
| Annual Net Income | -42,540,000 | -21,500,000 | -22,570,000 | ||
| Last Quarter Sales | 77,820,000 | 74,530,000 | 1,010,560,000 | ||
| Last Quarter Net Income | -5,310,000 | -1,950,000 | 1,140,000 | ||
| 60-Month Beta | 1.02 | 0.89 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/24 | 0.04 on 05/09/24 | 0.90 on 05/07/24 | ||
| Latest Earnings Date | 08/06/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.11 | ||