Meridianlink Inc (MLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNK | DSGR | MTTR | ||
| Company | Meridianlink Inc | Distribution Solutions Group Inc | Matterport Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.43 | 38.16 | 4.80 | ||
| High | 22.91 | 38.50 | 4.88 | ||
| Low | 22.43 | 37.97 | 4.79 | ||
| Last | 22.90 | 38.08 | 4.85 | ||
| Change | +0.47 | +0.31 | +0.07 | ||
| % Change | +2.10% | +0.82% | +1.46% | ||
| Volume | 162,400 | 33,900 | 1,383,500 | ||
| 20-Day Average Volume | 420,285 | 44,870 | 1,946,410 | ||
| Previous Close | 22.43 | 37.77 | 4.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 38.54 | 4.69 | ||
| 20-Day Raw Stochastic | 44.70% | 50.97% | 92.86% | ||
| 20-Day Relative Strength | 53.43% | 49.24% | 58.89% | ||
| Weighted Alpha | +21.88 | +36.89 | -13.18 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 11/15/24 | +1.25% since 11/15/24 | +3.63% since 11/15/24 | ||
| Low | 21.50 on 11/19/24 | 36.78 on 11/20/24 | 4.59 on 11/19/24 | ||
| High | 22.91 on 11/22/24 | 38.50 on 11/22/24 | 4.88 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.92% since 10/22/24 | -2.88% since 10/22/24 | +0.83% since 10/22/24 | ||
| Low | 20.70 on 10/24/24 | 34.67 on 11/05/24 | 4.46 on 11/04/24 | ||
| High | 25.22 on 11/08/24 | 41.36 on 11/11/24 | 4.88 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +2.51% since 08/22/24 | +5.14% since 08/22/24 | +14.12% since 08/22/24 | ||
| Low | 19.72 on 10/01/24 | 32.84 on 09/11/24 | 4.11 on 09/06/24 | ||
| High | 25.33 on 09/18/24 | 41.47 on 10/16/24 | 4.88 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +20.91% since 05/22/24 | +5.95% since 05/22/24 | +7.78% since 05/22/24 | ||
| Low | 18.26 on 05/31/24 | 28.26 on 07/05/24 | 3.90 on 06/17/24 | ||
| High | 25.33 on 09/18/24 | 41.47 on 10/16/24 | 4.88 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,523 | 1,783,591 | 1,566,041 | ||
| Shares Outstanding, K | 75,525 | 46,838 | 322,895 | ||
| Annual Sales | 303,620,000 | 1,570,400,000 | 157,750,000 | ||
| Annual Net Income | -42,540,000 | -8,970,000 | -199,080,000 | ||
| Last Quarter Sales | 80,370,000 | 468,020,000 | 43,790,000 | ||
| Last Quarter Net Income | -7,050,000 | 21,920,000 | -38,400,000 | ||
| 60-Month Beta | 0.98 | 0.96 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/07/24 | 0.37 on 10/31/24 | -0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.120 on 06/29/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.46 | 0.00 | ||