Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | TRC | BOC | ||
| Company | Maui Land & Pineapple Company | Tejon Ranch Company | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.51 | 16.79 | 12.94 | ||
| High | 21.70 | 16.95 | 13.04 | ||
| Low | 20.70 | 16.70 | 12.60 | ||
| Last | 21.29 | 16.86 | 12.60 | ||
| Change | -0.03 | +0.03 | -0.39 | ||
| % Change | -0.14% | +0.18% | -3.00% | ||
| Volume | 13,200 | 35,300 | 350,400 | ||
| 20-Day Average Volume | 18,905 | 68,030 | 279,840 | ||
| Previous Close | 21.32 | 16.83 | 12.99 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.51 | 16.79 | 13.63 | ||
| 20-Day Raw Stochastic | 58.40% | 59.81% | 0.00% | ||
| 20-Day Relative Strength | 54.46% | 49.83% | 32.17% | ||
| Weighted Alpha | +46.49 | +0.64 | -35.82 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 06/27/24 | +0.24% since 06/27/24 | -6.39% since 06/27/24 | ||
| Low | 20.10 on 06/28/24 | 16.51 on 07/01/24 | 12.60 on 07/05/24 | ||
| High | 22.75 on 07/02/24 | 17.07 on 06/28/24 | 13.55 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 06/05/24 | -1.63% since 06/05/24 | -12.56% since 06/05/24 | ||
| Low | 19.24 on 06/27/24 | 16.22 on 06/25/24 | 12.60 on 07/05/24 | ||
| High | 22.75 on 07/02/24 | 17.29 on 06/12/24 | 14.24 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +1.77% since 04/05/24 | +11.51% since 04/05/24 | -18.45% since 04/05/24 | ||
| Low | 18.81 on 04/15/24 | 14.80 on 04/16/24 | 12.60 on 07/05/24 | ||
| High | 23.49 on 05/20/24 | 18.98 on 05/28/24 | 16.29 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +12.29% since 01/05/24 | +1.75% since 01/05/24 | -18.87% since 01/05/24 | ||
| Low | 17.59 on 01/12/24 | 14.80 on 04/16/24 | 12.60 on 07/05/24 | ||
| High | 23.49 on 05/20/24 | 18.98 on 05/28/24 | 16.99 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,791 | 450,994 | 408,652 | ||
| Shares Outstanding, K | 19,690 | 26,797 | 31,459 | ||
| Annual Sales | 10,920,000 | 44,740,000 | 96,250,000 | ||
| Annual Net Income | -3,080,000 | 3,270,000 | -7,000,000 | ||
| Last Quarter Sales | 2,480,000 | 7,410,000 | 25,550,000 | ||
| Last Quarter Net Income | -1,380,000 | -910,000 | -2,810,000 | ||
| 60-Month Beta | 0.47 | 0.60 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/13/24 | -0.03 on 05/07/24 | -0.09 on 05/14/24 | ||
| Latest Earnings Date | 08/16/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | 0.025 on 11/17/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 562.00 | 0.00 | ||