Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | FRPH | BOC | ||
| Company | Maui Land & Pineapple Company | Frp Holdings Inc | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.12 | 29.54 | 14.16 | ||
| High | 23.41 | 30.40 | 14.54 | ||
| Low | 21.11 | 29.54 | 14.16 | ||
| Last | 22.99 | 30.05 | 14.32 | ||
| Change | +1.49 | +0.17 | -0.08 | ||
| % Change | +6.93% | +0.57% | -0.56% | ||
| Volume | 98,400 | 76,900 | 315,300 | ||
| 20-Day Average Volume | 20,815 | 27,260 | 126,660 | ||
| Previous Close | 21.50 | 29.88 | 14.40 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 31.58 | 14.94 | ||
| 20-Day Raw Stochastic | 55.62% | 14.74% | 11.11% | ||
| 20-Day Relative Strength | 51.07% | 41.77% | 42.44% | ||
| Weighted Alpha | +34.81 | -4.93 | -9.62 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/13/24 | -4.27% since 12/13/24 | -8.03% since 12/13/24 | ||
| Low | 21.11 on 12/20/24 | 29.54 on 12/20/24 | 14.16 on 12/20/24 | ||
| High | 23.41 on 12/20/24 | 31.84 on 12/16/24 | 15.53 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.33% since 11/20/24 | -4.39% since 11/20/24 | -2.65% since 11/20/24 | ||
| Low | 21.11 on 12/20/24 | 29.54 on 12/20/24 | 14.16 on 12/20/24 | ||
| High | 24.49 on 11/29/24 | 33.00 on 11/25/24 | 15.60 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 09/20/24 | +2.07% since 09/20/24 | -4.02% since 09/20/24 | ||
| Low | 21.00 on 10/23/24 | 28.70 on 11/04/24 | 14.16 on 12/20/24 | ||
| High | 25.78 on 11/06/24 | 33.00 on 11/25/24 | 16.20 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +14.78% since 06/20/24 | +3.02% since 06/20/24 | +2.95% since 06/20/24 | ||
| Low | 19.07 on 08/05/24 | 26.99 on 08/05/24 | 12.41 on 07/08/24 | ||
| High | 26.46 on 09/03/24 | 33.00 on 11/25/24 | 16.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,339 | 571,852 | 449,276 | ||
| Shares Outstanding, K | 19,632 | 19,030 | 31,374 | ||
| Annual Sales | 10,920,000 | 41,510,000 | 96,250,000 | ||
| Annual Net Income | -3,080,000 | 5,300,000 | -7,000,000 | ||
| Last Quarter Sales | 3,030,000 | 10,630,000 | 27,700,000 | ||
| Last Quarter Net Income | -2,240,000 | 1,360,000 | -1,600,000 | ||
| 60-Month Beta | 0.47 | 0.50 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/24 | 0.07 on 11/06/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 11/18/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | 6.000 on 02/02/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.13 | 0.00 | ||