Maui Land & Pineapple Company (MLP)
N/A x N/A 20.00 x 2
Post-market by (Cboe BZX)
15.91 +0.01 (+0.06%) 04/11/25 [NYSE]
N/A x N/A 20.00 x 2
Post-market 15.91 unch (unch) 16:01 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MLP | HOUS | SEG | ||
| Company | Maui Land & Pineapple Company | Anywhere Real Estate Inc | Seaport Entertainment Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 15.92 | 3.10 | 18.22 | ||
| High | 15.94 | 3.10 | 18.28 | ||
| Low | 15.54 | 2.97 | 17.60 | ||
| Last | 15.91 | 3.04 | 18.20 | ||
| Change | +0.01 | -0.06 | +0.11 | ||
| % Change | +0.06% | -1.94% | +0.61% | ||
| Volume | 26,500 | 980,500 | 70,600 | ||
| 20-Day Average Volume | 18,630 | 1,300,700 | 136,880 | ||
| Previous Close | 15.90 | 3.10 | 18.09 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 3.45 | 20.05 | ||
| 20-Day Raw Stochastic | 23.64% | 11.57% | 26.01% | ||
| 20-Day Relative Strength | 35.55% | 41.63% | 36.60% | ||
| Weighted Alpha | -29.12 | -45.78 | -41.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/04/25 | -6.75% since 04/04/25 | +0.17% since 04/04/25 | ||
| Low | 15.01 on 04/09/25 | 2.90 on 04/09/25 | 17.20 on 04/07/25 | ||
| High | 17.24 on 04/09/25 | 3.44 on 04/07/25 | 19.65 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -8.03% since 03/11/25 | -10.06% since 03/11/25 | -17.83% since 03/11/25 | ||
| Low | 15.00 on 04/04/25 | 2.90 on 04/09/25 | 16.52 on 04/04/25 | ||
| High | 18.85 on 03/28/25 | 4.11 on 03/20/25 | 22.98 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -16.48% since 01/10/25 | +5.56% since 01/10/25 | -31.76% since 01/10/25 | ||
| Low | 15.00 on 04/04/25 | 2.71 on 01/13/25 | 16.52 on 04/04/25 | ||
| High | 21.34 on 01/30/25 | 4.11 on 03/20/25 | 28.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -30.49% since 10/11/24 | -34.20% since 10/11/24 | -35.00% since 10/11/24 | ||
| Low | 15.00 on 04/04/25 | 2.71 on 01/13/25 | 16.52 on 04/04/25 | ||
| High | 25.78 on 11/06/24 | 5.25 on 11/27/24 | 34.51 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,111 | 339,857 | 231,085 | ||
| Shares Outstanding, K | 19,743 | 111,795 | 12,697 | ||
| Annual Sales | 11,570,000 | 5,692,000,000 | 111,140,000 | ||
| Annual Net Income | -7,390,000 | -128,000,000 | -152,630,000 | ||
| Last Quarter Sales | 3,410,000 | 1,362,000,000 | 22,840,000 | ||
| Last Quarter Net Income | -1,910,000 | -64,000,000 | -41,280,000 | ||
| 60-Month Beta | 0.63 | 2.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/31/25 | -0.45 on 02/13/25 | -1.67 on 03/10/25 | ||
| Latest Earnings Date | 05/12/25 | 04/24/25 | 03/10/25 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | 0.090 on 08/20/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||