Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | HOUS | BOC | ||
| Company | Maui Land & Pineapple Company | Anywhere Real Estate Inc | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.44 | 4.28 | 14.70 | ||
| High | 24.13 | 4.38 | 14.89 | ||
| Low | 22.45 | 4.18 | 14.61 | ||
| Last | 23.75 | 4.36 | 14.74 | ||
| Change | +0.45 | +0.16 | +0.03 | ||
| % Change | +1.93% | +3.81% | +0.20% | ||
| Volume | 6,300 | 1,127,500 | 69,200 | ||
| 20-Day Average Volume | 12,540 | 1,170,430 | 113,260 | ||
| Previous Close | 23.30 | 4.20 | 14.71 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.09 | 3.98 | 15.14 | ||
| 20-Day Raw Stochastic | 57.08% | 97.90% | 23.96% | ||
| 20-Day Relative Strength | 53.51% | 51.76% | 47.79% | ||
| Weighted Alpha | +48.54 | -21.01 | -1.70 | ||
| Today's Opinion | 88% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 11/14/24 | +10.38% since 11/14/24 | +0.27% since 11/14/24 | ||
| Low | 22.45 on 11/21/24 | 3.87 on 11/15/24 | 14.28 on 11/15/24 | ||
| High | 24.13 on 11/21/24 | 4.38 on 11/21/24 | 14.89 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.00% since 10/21/24 | +1.63% since 10/21/24 | -0.14% since 10/21/24 | ||
| Low | 21.00 on 10/23/24 | 3.66 on 10/29/24 | 14.28 on 11/15/24 | ||
| High | 25.78 on 11/06/24 | 4.41 on 10/22/24 | 16.20 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +6.45% since 08/21/24 | -9.92% since 08/21/24 | +10.49% since 08/21/24 | ||
| Low | 21.00 on 10/23/24 | 3.66 on 10/29/24 | 13.25 on 08/22/24 | ||
| High | 26.46 on 09/03/24 | 5.95 on 09/19/24 | 16.20 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +2.15% since 05/21/24 | -14.00% since 05/21/24 | +9.27% since 05/21/24 | ||
| Low | 19.07 on 08/05/24 | 3.01 on 06/17/24 | 12.41 on 07/08/24 | ||
| High | 26.46 on 09/03/24 | 5.95 on 09/19/24 | 16.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,260 | 485,102 | 462,453 | ||
| Shares Outstanding, K | 19,632 | 111,262 | 31,374 | ||
| Annual Sales | 10,920,000 | 5,636,000,000 | 96,250,000 | ||
| Annual Net Income | -3,080,000 | -97,000,000 | -7,000,000 | ||
| Last Quarter Sales | 3,030,000 | 1,535,000,000 | 27,700,000 | ||
| Last Quarter Net Income | -2,240,000 | 7,000,000 | -1,600,000 | ||
| 60-Month Beta | 0.46 | 2.31 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/24 | 0.05 on 11/07/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 11/18/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | 0.090 on 08/20/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||