3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | DHR | HON | PDD | MKL |
| Company | 3M Company | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 128.21 | 230.89 | 233.70 | 101.21 | 1,706.52 |
| High | 129.37 | 234.33 | 234.70 | 103.66 | 1,724.13 |
| Low | 127.13 | 230.09 | 228.87 | 100.80 | 1,695.00 |
| Last | 127.29 | 230.84 | 229.16 | 102.82 | 1,698.83 |
| Change | -0.76 | -2.69 | -3.97 | +0.40 | -11.31 |
| % Change | -0.59% | -1.15% | -1.70% | +0.39% | -0.66% |
| Volume | 1,595,229 | 2,236,619 | 1,928,502 | 3,748,980 | 24,216 |
| 20-Day Average Volume | 2,848,338 | 3,086,809 | 3,810,336 | 12,322,191 | 50,245 |
| Previous Close | 128.05 | 233.53 | 233.13 | 102.42 | 1,710.14 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.48 | 235.35 | 229.12 | 102.07 | 1,746.28 |
| 20-Day Raw Stochastic | 14.15% | 27.02% | 44.03% | 33.69% | 25.16% |
| 20-Day Relative Strength | 43.49% | 38.51% | 55.75% | 44.05% | 51.84% |
| Weighted Alpha | +40.01 | -5.97 | +15.61 | -29.68 | +22.01 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/11/24 | -1.82% since 12/11/24 | +0.34% since 12/11/24 | -0.22% since 12/11/24 | -3.06% since 12/11/24 |
| Low | 127.22 on 12/18/24 | 230.59 on 12/18/24 | 225.87 on 12/13/24 | 99.60 on 12/16/24 | 1,695.00 on 12/18/24 |
| High | 130.67 on 12/12/24 | 237.96 on 12/17/24 | 238.31 on 12/17/24 | 105.00 on 12/12/24 | 1,769.94 on 12/12/24 |
| 1-Month | |||||
| %Chg | -1.95% since 11/18/24 | +0.46% since 11/18/24 | +0.43% since 11/18/24 | -12.04% since 11/18/24 | -0.17% since 11/18/24 |
| Low | 126.32 on 11/21/24 | 227.20 on 12/05/24 | 223.16 on 12/03/24 | 95.86 on 11/29/24 | 1,666.14 on 11/19/24 |
| High | 135.58 on 12/05/24 | 241.67 on 12/03/24 | 238.31 on 12/17/24 | 118.08 on 11/19/24 | 1,809.11 on 11/27/24 |
| 3-Month | |||||
| %Chg | -4.30% since 09/18/24 | -15.00% since 09/18/24 | +13.98% since 09/18/24 | +5.05% since 09/18/24 | +8.54% since 09/18/24 |
| Low | 124.50 on 10/25/24 | 227.20 on 12/05/24 | 201.60 on 10/03/24 | 95.86 on 11/29/24 | 1,521.25 on 10/31/24 |
| High | 141.34 on 10/22/24 | 279.90 on 09/26/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 1,809.11 on 11/27/24 |
| 6-Month | |||||
| %Chg | +26.65% since 06/18/24 | -10.25% since 06/18/24 | +7.97% since 06/18/24 | -28.43% since 06/18/24 | +9.29% since 06/18/24 |
| Low | 98.26 on 07/10/24 | 227.20 on 12/05/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 1,491.03 on 08/07/24 |
| High | 141.34 on 10/22/24 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 1,809.11 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,730,784 | 168,672,880 | 151,592,096 | 140,916,912 | 21,995,822 |
| Shares Outstanding, K | 544,559 | 722,275 | 650,247 | 1,375,873 | 12,862 |
| Annual Sales | 32,681,000,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 15,803,630,000 |
| Annual Net Income | -6,995,000,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | 1,996,060,000 |
| Last Quarter Sales | 6,294,000,000 | 5,798,000,000 | 9,728,000,000 | 14,157,890,000 | 4,611,260,000 |
| Last Quarter Net Income | 1,372,000,000 | 818,000,000 | 1,413,000,000 | 3,559,720,000 | 904,960,000 |
| 60-Month Beta | 0.95 | 0.83 | 1.05 | 0.66 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 10/22/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 2.65 on 11/21/24 | 17.34 on 10/30/24 |
| Latest Earnings Date | 01/28/25 | 02/04/25 | 02/06/25 | 11/21/24 | 01/29/25 |
| Most Recent Dividend | 0.700 on 11/15/24 | 0.270 on 09/27/24 | 1.130 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/15/24 | 12/27/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 31.48 | 23.79 | 9.73 | 14.62 |