Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Manning & Napier Inc (MN)

Manning & Napier Inc (MN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.60 +1.98%
on 10/14/22
12.85 unch
on 10/20/22
+0.18 (+1.42%)
since 10/13/22
1-Month
11.63 +10.49%
on 09/23/22
12.85 unch
on 10/20/22
+0.47 (+3.80%)
since 09/20/22
3-Month
11.63 +10.49%
on 09/23/22
12.85 unch
on 10/20/22
+0.16 (+1.26%)
since 07/20/22
6-Month
11.63 +10.49%
on 09/23/22
12.86 -0.12%
on 05/04/22
+0.08 (+0.63%)
since 04/20/22
YTD
7.46 +72.25%
on 01/24/22
12.91 -0.46%
on 04/01/22
+4.54 (+54.63%)
since 12/31/21
52-Week
7.25 +77.24%
on 12/17/21
12.91 -0.46%
on 04/01/22
+3.24 (+33.71%)
since 10/20/21
2-Year
3.75 +242.67%
on 11/12/20
12.91 -0.46%
on 04/01/22
+8.77 (+214.95%)
since 10/20/20
3-Year
0.99 +1,197.98%
on 03/16/20
12.91 -0.46%
on 03/28/22
+11.15 (+655.88%)
since 10/21/19
5-Year
0.99 +1,197.98%
on 03/16/20
12.91 -0.46%
on 03/28/22
+8.95 (+229.49%)
since 10/23/17
10-Year
0.99 +1,197.98%
on 03/01/20
20.45 -37.16%
on 06/01/13
-0.16 (-1.23%)
since 10/01/12

52-Week Key Points

52-Week High 12.91
Last Price 12.85
Fibonacci 61.8% 10.75
Fibonacci 50% 10.08
Fibonacci 38.2% 9.41
52-Week Low 7.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 12 times unch
6-Month 8 times -0.12%
YTD 10 times -0.46%
52-Week 6 times -0.46%
2-Year 42 times -0.46%
3-Year 26 times -0.46%
5-Year 22 times -0.46%
10-Year 7 times -37.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.98%
1-Month 3 times +10.49%
3-Month 8 times +10.49%
6-Month 12 times +10.49%
YTD 4 times +72.25%
52-Week 12 times +77.24%
2-Year 7 times +242.67%
3-Year 7 times +1,197.98%
5-Year 28 times +1,197.98%
10-Year 25 times +1,197.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar