Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | JG | KORE | ||
| Company | Mind C.T.I. Ltd | Aurora Mobile Ltd ADR | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.9500 | 8.91 | 1.7500 | ||
| High | 1.9676 | 9.23 | 2.1191 | ||
| Low | 1.9500 | 8.10 | 1.7500 | ||
| Last | 1.9582 | 8.22 | 1.9500 | ||
| Change | +0.0032 | +0.82 | +0.0500 | ||
| % Change | +0.16% | +11.08% | +2.63% | ||
| Volume | 5,600 | 146,200 | 36,300 | ||
| 20-Day Average Volume | 24,575 | 25,365 | 11,470 | ||
| Previous Close | 1.9550 | 7.40 | 1.9000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9596 | 6.11 | 1.9876 | ||
| 20-Day Raw Stochastic | 58.20% | 79.72% | 38.60% | ||
| 20-Day Relative Strength | 50.09% | 61.65% | 47.02% | ||
| Weighted Alpha | +2.61 | +147.90 | -73.74 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 11/14/24 | +44.21% since 11/14/24 | +3.85% since 11/14/24 | ||
| Low | 1.9400 on 11/20/24 | 4.25 on 11/18/24 | 1.7500 on 11/21/24 | ||
| High | 2.0000 on 11/18/24 | 9.23 on 11/21/24 | 2.1191 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.09% since 10/21/24 | +32.05% since 10/21/24 | -10.55% since 10/21/24 | ||
| Low | 1.9000 on 11/14/24 | 4.25 on 11/18/24 | 1.7300 on 11/13/24 | ||
| High | 2.0000 on 11/18/24 | 9.23 on 11/21/24 | 2.3000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +5.28% since 08/21/24 | +128.43% since 08/21/24 | -22.31% since 08/21/24 | ||
| Low | 1.8400 on 09/09/24 | 3.27 on 08/26/24 | 1.7300 on 11/13/24 | ||
| High | 2.0900 on 10/02/24 | 9.78 on 10/07/24 | 2.5927 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +3.64% since 05/21/24 | +164.31% since 05/21/24 | -48.37% since 05/21/24 | ||
| Low | 1.7001 on 08/05/24 | 2.36 on 07/17/24 | 1.3000 on 07/10/24 | ||
| High | 2.0900 on 10/02/24 | 9.78 on 10/07/24 | 3.9165 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,344 | 43,752 | 34,377 | ||
| Shares Outstanding, K | 20,125 | 5,912 | 18,093 | ||
| Annual Sales | 21,610,000 | 40,880,000 | 276,610,000 | ||
| Annual Net Income | 5,170,000 | -8,750,000 | -167,040,000 | ||
| Last Quarter Sales | 5,210,000 | 11,270,000 | 67,870,000 | ||
| Last Quarter Net Income | 930,000 | -370,000 | -64,300,000 | ||
| 60-Month Beta | 0.79 | 1.10 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/24 | -0.04 on 11/14/24 | -0.99 on 08/15/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | 0.240 on 03/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 0.00 | 0.00 | ||