Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDO | IZEA | LDTC | ||
| Company | Mind C.T.I. Ltd | Izea Inc | Leddartech Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 2.20 | 1.0400 | ||
| High | 1.8900 | 2.25 | 1.0400 | ||
| Low | 1.8600 | 2.15 | 0.9825 | ||
| Last | 1.8800 | 2.24 | 0.9983 | ||
| Change | +0.0100 | -0.06 | +0.0483 | ||
| % Change | +0.53% | -2.61% | +5.08% | ||
| Volume | 6,261 | 16,542 | 7,182 | ||
| 20-Day Average Volume | 22,966 | 36,432 | 20,765 | ||
| Previous Close | 1.8700 | 2.30 | 0.9500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8657 | 2.23 | 1.0595 | ||
| 20-Day Raw Stochastic | 60.00% | 46.11% | 20.53% | ||
| 20-Day Relative Strength | 50.23% | 45.38% | 32.77% | ||
| Weighted Alpha | -4.88 | -10.66 | -74.21 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/26/24 | +3.67% since 06/26/24 | +24.00% since 06/26/24 | ||
| Low | 1.8500 on 07/01/24 | 2.10 on 06/28/24 | 0.7101 on 06/28/24 | ||
| High | 1.8800 on 07/03/24 | 2.43 on 06/28/24 | 1.0400 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/03/24 | -10.73% since 06/03/24 | -52.54% since 06/03/24 | ||
| Low | 1.8500 on 07/01/24 | 1.95 on 06/18/24 | 0.7101 on 06/28/24 | ||
| High | 1.9400 on 06/04/24 | 2.60 on 06/05/24 | 2.0833 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/03/24 | -6.26% since 04/03/24 | -60.48% since 04/03/24 | ||
| Low | 1.8400 on 05/30/24 | 1.95 on 06/18/24 | 0.7101 on 06/28/24 | ||
| High | 1.9900 on 04/05/24 | 3.60 on 05/14/24 | 2.7500 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -4.08% since 01/03/24 | +10.28% since 01/03/24 | -62.85% since 01/03/24 | ||
| Low | 1.8400 on 05/30/24 | 1.83 on 03/06/24 | 0.7101 on 06/28/24 | ||
| High | 2.2800 on 03/18/24 | 3.60 on 05/14/24 | 5.2000 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,634 | 38,424 | 27,332 | ||
| Shares Outstanding, K | 20,125 | 16,706 | 28,771 | ||
| Annual Sales | 21,610,000 | 36,210,000 | 5,520,000 | ||
| Annual Net Income | 5,170,000 | -7,360,000 | -35,590,000 | ||
| Last Quarter Sales | 5,770,000 | 6,950,000 | 1,380,000 | ||
| Last Quarter Net Income | 1,330,000 | -3,270,000 | -12,910,000 | ||
| 60-Month Beta | 0.78 | 1.61 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/08/24 | -0.20 on 05/15/24 | -0.45 on 05/15/24 | ||
| Latest Earnings Date | 08/13/24 | 08/12/24 | 08/21/24 | ||
| Most Recent Dividend | 0.240 on 03/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 0.00 | 0.00 | ||