Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Mind C.T.I. Ltd (MNDO)

Mind C.T.I. Ltd (MNDO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.6800 unch (unch) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.6800 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.6700
Day High
1.6800
Open 1.6800
Previous Close 1.6800 1.6800
Volume 9,800 9,800
Avg Vol 59,740 59,740
Stochastic %K 37.93% 37.93%
Weighted Alpha -16.26 -16.26
5-Day Change +0.0112 (+0.67%) +0.0112 (+0.67%)
52-Week Range 1.6000 - 2.1300 1.6000 - 2.1300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,113
  • Shares Outstanding, K 20,366
  • Annual Sales, $ 21,450 K
  • Annual Income, $ 4,630 K
  • EBIT $ 4 M
  • EBITDA $ 5 M
  • 60-Month Beta 0.70
  • Price/Sales 1.60
  • Price/Cash Flow 7.02
  • Price/Book 1.39

Options Overview Details

View History
  • Implied Volatility 220.56% ( +58.53%)
  • Historical Volatility 37.30%
  • IV Percentile 84%
  • IV Rank 40.06%
  • IV High 495.62% on 08/05/24
  • IV Low 36.72% on 07/11/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 181
  • Volume Avg (30-Day) 82
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 636
  • Open Int (30-Day) 529

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6000 +5.00%
on 04/07/25
Period Open: 1.9400
1.9212 -12.55%
on 03/26/25
-0.2600 (-13.40%)
since 03/25/25
3-Month
1.6000 +5.00%
on 04/07/25
Period Open: 2.0950
2.1300 -21.13%
on 02/19/25
-0.4150 (-19.81%)
since 01/24/25
52-Week
1.6000 +5.00%
on 04/07/25
Period Open: 1.8800
2.1300 -21.13%
on 02/19/25
-0.2000 (-10.64%)
since 04/25/24

Most Recent Stories

More News
Three High-Yielding Tech Stocks To Buy In 2024

Tech companies don't usually pay dividends. This article uncovers three tech companies that also offer high dividend yields.

JFIN : 11.36 (-1.98%)
MNDO : 1.6800 (+0.30%)
VOD : 9.35 (+0.43%)
MIND CTI Reports Second Quarter 2022 Results

YOQNEAM, Israel, Aug. 11, 2022 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM:MNDO), a leading provider of convergent end-to-end prepaid/postpaid...

MNDO : 1.6800 (+0.30%)
MIND CTI Reports First Quarter 2022 Results

* MIND CTI to Host Annual Meeting of Shareholders** Release of New e-commerce Module YOQNEAM, Israel, May 12, 2022 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD....

MNDO : 1.6800 (+0.30%)
MIND CTI Reports Fourth Quarter and Full Year 2021 Results

*Board Declares Cash Dividend...

MNDO : 1.6800 (+0.30%)
MIND CTI Reports Third Quarter 2021 Results

YOQNEAM, Israel, Nov. 08, 2021 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM: MNDO), a leading provider of convergent end-to-end prepaid/postpaid...

MNDO : 1.6800 (+0.30%)
MIND CTI Reports Second Quarter 2021 Results

YOQNEAM, Israel, Aug. 10, 2021 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM: MNDO ), a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product based solutions...

MNDO : 1.6800 (+0.30%)
MIND CTI Reports First Quarter 2021 Results

YOQNEAM, Israel, May 12, 2021 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM: MNDO ), a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product-based solutions...

ITMR : 30.87 (+0.82%)
MNDO : 1.6800 (+0.30%)

Business Summary

Mind CTI Ltd. is the world leader in the dynamic field of IP telephony billing and customer care solutions. The company's strength comes from its proven expertise in releasing award-winning products; a commitment to building high quality solutions for its customers; constant innovation and ability to...

See More

Key Turning Points

3rd Resistance Point 1.6933
2nd Resistance Point 1.6867
1st Resistance Point 1.6833
Last Price 1.6800
1st Support Level 1.6733
2nd Support Level 1.6667
3rd Support Level 1.6633

See More

52-Week High 2.1300
Fibonacci 61.8% 1.9275
Fibonacci 50% 1.8650
Fibonacci 38.2% 1.8025
Last Price 1.6800
52-Week Low 1.6000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective