Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Mind C.T.I. Ltd (MNDO)

Mind C.T.I. Ltd (MNDO)
2.01 x 14 2.40 x 17
Pre-market by (Cboe BZX)
2.04 -0.06 (-2.86%) 02/24/25 [NASDAQ]
2.01 x 14 2.40 x 17
Pre-market 2.04 unch (unch) 15:59 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.00
Day High
2.10
Open 2.09
Previous Close 2.10 2.10
Volume 101,200 101,200
Avg Vol 50,885 50,885
Stochastic %K 59.52% 59.52%
Weighted Alpha +2.58 +2.58
5-Day Change unch (unch) unch (unch)
52-Week Range 1.70 - 2.28 1.70 - 2.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,055
  • Shares Outstanding, K 20,125
  • Annual Sales, $ 21,610 K
  • Annual Income, $ 5,170 K
  • EBIT $ 4 M
  • EBITDA $ 4 M
  • 60-Month Beta 0.79
  • Price/Sales 1.92
  • Price/Cash Flow 7.88
  • Price/Book 1.82

Options Overview Details

View History
  • Implied Volatility 156.14% ( -16.52%)
  • Historical Volatility 20.93%
  • IV Percentile 56%
  • IV Rank 26.02%
  • IV High 495.62% on 08/05/24
  • IV Low 36.72% on 07/11/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 550
  • Open Int (30-Day) 498

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.99 +2.51%
on 02/13/25
Period Open: 2.10
2.13 -4.23%
on 02/19/25
-0.06 (-2.63%)
since 01/24/25
3-Month
1.94 +5.15%
on 12/26/24
Period Open: 1.96
2.13 -4.23%
on 02/19/25
+0.08 (+4.08%)
since 11/22/24
52-Week
1.70 +19.99%
on 08/05/24
Period Open: 2.10
2.28 -10.53%
on 03/18/24
-0.06 (-2.81%)
since 02/23/24

Most Recent Stories

More News
Three High-Yielding Tech Stocks To Buy In 2024

Tech companies don't usually pay dividends. This article uncovers three tech companies that also offer high dividend yields.

VOD : 8.58 (+2.63%)
JFIN : 9.48 (-4.63%)
MNDO : 2.04 (-2.86%)
MIND CTI Reports Second Quarter 2022 Results

YOQNEAM, Israel, Aug. 11, 2022 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM:MNDO), a leading provider of convergent end-to-end prepaid/postpaid...

MNDO : 2.04 (-2.86%)
MIND CTI Reports First Quarter 2022 Results

* MIND CTI to Host Annual Meeting of Shareholders** Release of New e-commerce Module YOQNEAM, Israel, May 12, 2022 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD....

MNDO : 2.04 (-2.86%)
MIND CTI Reports Fourth Quarter and Full Year 2021 Results

*Board Declares Cash Dividend...

MNDO : 2.04 (-2.86%)
MIND CTI Reports Third Quarter 2021 Results

YOQNEAM, Israel, Nov. 08, 2021 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM: MNDO), a leading provider of convergent end-to-end prepaid/postpaid...

MNDO : 2.04 (-2.86%)
MIND CTI Reports Second Quarter 2021 Results

YOQNEAM, Israel, Aug. 10, 2021 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM: MNDO ), a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product based solutions...

MNDO : 2.04 (-2.86%)
MIND CTI Reports First Quarter 2021 Results

YOQNEAM, Israel, May 12, 2021 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM: MNDO ), a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product-based solutions...

ITMR : 30.87 (+0.82%)
MNDO : 2.04 (-2.86%)
MIND CTI Reports Fourth Quarter and Full Year 2020 Results

*Board Declares Cash Dividend * MIND CTI to Host Annual Meeting of Shareholders

MNDO : 2.04 (-2.86%)

Business Summary

Mind CTI Ltd. is the world leader in the dynamic field of IP telephony billing and customer care solutions. The company's strength comes from its proven expertise in releasing award-winning products; a commitment to building high quality solutions for its customers; constant innovation and ability to...

See More

Key Turning Points

3rd Resistance Point 2.19
2nd Resistance Point 2.15
1st Resistance Point 2.09
Last Price 2.04
1st Support Level 1.99
2nd Support Level 1.95
3rd Support Level 1.89

See More

52-Week High 2.28
Fibonacci 61.8% 2.06
Last Price 2.04
Fibonacci 50% 1.99
Fibonacci 38.2% 1.92
52-Week Low 1.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements