Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mind C.T.I. Ltd (MNDO)

Mind C.T.I. Ltd (MNDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9400 +0.94%
on 11/20/24
2.0000 -2.09%
on 11/18/24
+0.0382 (+1.99%)
since 11/14/24
1-Month
1.9000 +3.06%
on 11/14/24
2.0000 -2.09%
on 11/18/24
-0.0018 (-0.09%)
since 10/21/24
3-Month
1.8400 +6.42%
on 09/09/24
2.0900 -6.31%
on 10/02/24
+0.0982 (+5.28%)
since 08/21/24
6-Month
1.7001 +15.18%
on 08/05/24
2.0900 -6.31%
on 10/02/24
+0.0688 (+3.64%)
since 05/21/24
YTD
1.7001 +15.18%
on 08/05/24
2.2800 -14.11%
on 03/18/24
-0.0018 (-0.09%)
since 12/29/23
52-Week
1.7001 +15.18%
on 08/05/24
2.2800 -14.11%
on 03/18/24
+0.0582 (+3.06%)
since 11/21/23
2-Year
1.7001 +15.18%
on 08/05/24
2.5000 -21.67%
on 01/18/23
-0.2118 (-9.76%)
since 11/21/22
3-Year
1.7001 +14.99%
on 08/05/24
3.2793 -40.38%
on 01/17/22
-1.0250 (-34.40%)
since 11/22/21
5-Year
1.4500 +34.83%
on 03/16/20
3.8000 -48.55%
on 07/12/21
-0.5192 (-20.98%)
since 11/25/19
10-Year
1.4500 +34.83%
on 03/01/20
4.2600 -54.11%
on 12/01/14
-2.1250 (-52.08%)
since 11/01/14
20-Year
0.5800 +237.07%
on 02/01/09
5.9200 -66.98%
on 12/01/04
-3.1350 (-61.59%)
since 11/01/04

52-Week Key Points

52-Week High 2.2800
Fibonacci 61.8% 2.0585
Fibonacci 50% 1.9900
Last Price 1.9582
Fibonacci 38.2% 1.9216
52-Week Low 1.7001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.09%
1-Month 6 times -2.09%
3-Month 19 times -6.31%
6-Month 13 times -6.31%
YTD 15 times -14.11%
52-Week 28 times -14.11%
2-Year 9 times -21.67%
3-Year 5 times -40.38%
5-Year 11 times -48.55%
10-Year 1 time -54.11%
20-Year 1 time -66.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.94%
1-Month 5 times +3.06%
3-Month 8 times +6.42%
6-Month 5 times +15.18%
YTD 14 times +15.18%
52-Week 9 times +15.18%
2-Year 32 times +15.18%
3-Year 23 times +14.99%
5-Year 5 times +34.83%
10-Year 11 times +34.83%
20-Year 21 times +237.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar