Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | META | ARM | PANW | PYPL |
| Company | Monday.com Ltd | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 217.67 | 590.58 | 129.66 | 186.58 | 84.91 |
| High | 246.00 | 603.11 | 135.79 | 192.86 | 88.23 |
| Low | 213.70 | 580.00 | 128.30 | 185.01 | 84.50 |
| Last | 242.49 | 585.25 | 132.15 | 186.78 | 87.13 |
| Change | +17.80 | -10.32 | +0.05 | -2.58 | +0.35 |
| % Change | +7.92% | -1.73% | +0.04% | -1.36% | +0.40% |
| Volume | 2,237,800 | 48,989,301 | 5,601,300 | 13,346,400 | 22,052,699 |
| 20-Day Average Volume | 1,032,125 | 13,426,561 | 4,713,095 | 5,840,610 | 8,970,820 |
| Previous Close | 224.69 | 595.57 | 132.10 | 189.36 | 86.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.02 | 601.63 | 139.48 | 196.06 | 88.31 |
| 20-Day Raw Stochastic | 32.32% | 36.58% | 13.69% | 7.96% | 28.71% |
| 20-Day Relative Strength | 40.76% | 47.85% | 44.02% | 45.27% | 52.84% |
| Weighted Alpha | +12.36 | +55.53 | +39.83 | +30.80 | +48.68 |
| Today's Opinion | 8% Sell | 72% Buy | Hold | 64% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 88% Buy | Hold | 72% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 12/13/24 | -5.66% since 12/13/24 | -13.01% since 12/13/24 | -4.98% since 12/13/24 | -4.27% since 12/13/24 |
| Low | 213.70 on 12/20/24 | 580.00 on 12/20/24 | 128.30 on 12/20/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 276.60 on 12/16/24 | 632.37 on 12/17/24 | 153.00 on 12/16/24 | 207.24 on 12/17/24 | 92.00 on 12/17/24 |
| 1-Month | |||||
| %Chg | -6.79% since 11/20/24 | +3.49% since 11/20/24 | -1.16% since 11/20/24 | -4.92% since 11/20/24 | +2.82% since 11/20/24 |
| Low | 213.70 on 12/20/24 | 549.05 on 11/21/24 | 128.30 on 12/20/24 | 185.01 on 12/20/24 | 84.21 on 11/21/24 |
| High | 302.77 on 12/09/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | -13.45% since 09/20/24 | +4.26% since 09/20/24 | -4.86% since 09/20/24 | +9.83% since 09/20/24 | +13.51% since 09/20/24 |
| Low | 213.70 on 12/20/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 164.13 on 10/01/24 | 76.04 on 10/03/24 |
| High | 324.99 on 11/08/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +11.39% since 06/20/24 | +16.65% since 06/20/24 | -17.80% since 06/20/24 | +20.10% since 06/20/24 | +45.70% since 06/20/24 |
| Low | 188.01 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 324.99 on 11/08/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,706,930 | 1,477,457,152 | 138,471,376 | 122,565,040 | 87,351,216 |
| Shares Outstanding, K | 48,278 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 729,700,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | -1,880,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 251,000,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | -12,030,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.25 | 1.20 | 4.67 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/11/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 02/10/25 | 02/06/25 | 11/06/24 | 11/20/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 261.27 | 28.05 | 183.47 | 112.38 | 18.95 |