Magnegas Corp (MNGA)
0.85 -0.02 (-2.30%) 02/19/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Feb 19th, 2019
Results
download Want to compare other data? Select Fields| Symbol | MNGA | WNW | OMH | ||
| Company | Magnegas Corp | Meiwu Technology Ltd | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.84 | 2.23 | 3.19 | ||
| High | 0.87 | 2.61 | 4.33 | ||
| Low | 0.82 | 2.21 | 3.00 | ||
| Last | 0.85 | 2.56 | 3.32 | ||
| Change | -0.02 | +0.31 | +0.29 | ||
| % Change | -2.30% | +13.78% | +9.57% | ||
| Volume | 2,367,100 | 260,700 | 8,988,800 | ||
| 20-Day Average Volume | 2,863,805 | 6,703,665 | 4,626,655 | ||
| Previous Close | 0.87 | 2.25 | 3.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 1.72 | 2.31 | ||
| 20-Day Raw Stochastic | 0.60% | 80.50% | 61.60% | ||
| 20-Day Relative Strength | 27.01% | 45.99% | 58.22% | ||
| Weighted Alpha | -94.21 | -50.38 | -66.54 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 02/12/19 | +21.33% since 04/23/25 | +62.75% since 04/23/25 | ||
| Low | 0.82 on 02/19/19 | 1.81 on 04/24/25 | 1.93 on 04/28/25 | ||
| High | 1.04 on 02/13/19 | 2.61 on 04/30/25 | 4.33 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -78.09% since 01/18/19 | +25.74% since 03/28/25 | +41.88% since 03/28/25 | ||
| Low | 0.82 on 02/19/19 | 0.95 on 04/16/25 | 1.70 on 04/22/25 | ||
| High | 5.80 on 01/31/19 | 2.95 on 04/22/25 | 4.33 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | -85.83% since 11/19/18 | -24.79% since 01/30/25 | -5.82% since 01/30/25 | ||
| Low | 0.82 on 02/19/19 | 0.95 on 04/16/25 | 1.70 on 04/22/25 | ||
| High | 6.50 on 12/03/18 | 6.66 on 02/24/25 | 4.46 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -81.44% since 08/17/18 | -83.80% since 10/30/24 | -7.80% since 10/30/24 | ||
| Low | 0.82 on 02/19/19 | 0.95 on 04/16/25 | 1.70 on 04/22/25 | ||
| High | 13.60 on 10/03/18 | 70.00 on 01/08/25 | 5.10 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,075 | 8,110 | 7,950 | ||
| Shares Outstanding, K | 9,499 | 3,168 | 2,395 | ||
| Annual Sales | 3,720,000 | 10,980,000 | 3,790,000 | ||
| Annual Net Income | -11,020,000 | -16,070,000 | -4,150,000 | ||
| Last Quarter Sales | 2,600,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,610,000 | N/A | N/A | ||
| 60-Month Beta | -0.47 | 0.92 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/20/19 | 05/10/24 | 04/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||