Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | IRON | IBRX | ||
| Company | Mannkind Corp | Disc Medicine Inc | Immunitybio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 62.26 | 2.66 | ||
| High | 7.07 | 65.14 | 2.71 | ||
| Low | 6.30 | 61.07 | 2.61 | ||
| Last | 6.85 | 64.50 | 2.62 | ||
| Change | +0.55 | +1.55 | -0.05 | ||
| % Change | +8.73% | +2.46% | -1.87% | ||
| Volume | 7,215,300 | 441,600 | 7,886,400 | ||
| 20-Day Average Volume | 3,262,490 | 264,945 | 6,124,475 | ||
| Previous Close | 6.30 | 62.95 | 2.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 64.50 | 4.08 | ||
| 20-Day Raw Stochastic | 82.54% | 47.62% | 0.35% | ||
| 20-Day Relative Strength | 54.43% | 56.12% | 32.93% | ||
| Weighted Alpha | +80.21 | +65.31 | -57.99 | ||
| Today's Opinion | 72% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 12/13/24 | -0.60% since 12/13/24 | -8.71% since 12/13/24 | ||
| Low | 5.81 on 12/17/24 | 61.07 on 12/20/24 | 2.61 on 12/20/24 | ||
| High | 7.07 on 12/20/24 | 67.87 on 12/16/24 | 3.18 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 11/20/24 | +3.12% since 11/20/24 | -46.26% since 11/20/24 | ||
| Low | 5.81 on 12/17/24 | 61.00 on 12/05/24 | 2.61 on 12/20/24 | ||
| High | 7.07 on 12/20/24 | 68.35 on 12/10/24 | 5.43 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +3.79% since 09/20/24 | +34.07% since 09/20/24 | -25.57% since 09/20/24 | ||
| Low | 5.81 on 12/17/24 | 44.69 on 09/23/24 | 2.61 on 12/20/24 | ||
| High | 7.63 on 11/06/24 | 68.73 on 11/11/24 | 7.48 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +40.95% since 06/20/24 | +56.36% since 06/20/24 | -59.69% since 06/20/24 | ||
| Low | 4.87 on 06/21/24 | 40.49 on 08/05/24 | 2.61 on 12/20/24 | ||
| High | 7.63 on 11/06/24 | 68.73 on 11/11/24 | 7.63 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,889,079 | 1,919,390 | 1,825,697 | ||
| Shares Outstanding, K | 275,778 | 29,758 | 696,831 | ||
| Annual Sales | 198,960,000 | 0 | 620,000 | ||
| Annual Net Income | -11,940,000 | -76,430,000 | -583,200,000 | ||
| Last Quarter Sales | 70,080,000 | 0 | 6,110,000 | ||
| Last Quarter Net Income | 11,550,000 | -26,600,000 | -85,730,000 | ||
| 60-Month Beta | 1.28 | 0.76 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | -0.89 on 11/12/24 | -0.14 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.00 | 0.00 | 0.00 | ||