Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | KURA | KNSA | ||
| Company | Mannkind Corp | Kura Oncology | Kiniksa Pharmaceuticals International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.72 | 21.59 | 20.85 | ||
| High | 5.77 | 21.65 | 20.85 | ||
| Low | 5.64 | 20.75 | 20.85 | ||
| Last | 5.71 | 20.95 | 20.85 | ||
| Change | -0.01 | -0.55 | -0.38 | ||
| % Change | -0.17% | -2.56% | -1.79% | ||
| Volume | 1,685,500 | 532,000 | 283 | ||
| 20-Day Average Volume | 2,887,875 | 822,445 | 454,949 | ||
| Previous Close | 5.72 | 21.50 | 21.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 21.07 | 20.05 | ||
| 20-Day Raw Stochastic | 71.79% | 30.68% | 65.84% | ||
| 20-Day Relative Strength | 62.63% | 49.17% | 56.77% | ||
| Weighted Alpha | +37.61 | +87.95 | +16.51 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/12/24 | -6.43% since 07/12/24 | -3.52% since 07/15/24 | ||
| Low | 5.59 on 07/18/24 | 20.75 on 07/19/24 | 20.85 on 07/22/24 | ||
| High | 6.04 on 07/17/24 | 23.48 on 07/16/24 | 22.65 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +19.46% since 06/18/24 | +5.97% since 06/18/24 | +12.04% since 06/21/24 | ||
| Low | 4.75 on 06/20/24 | 19.41 on 06/20/24 | 17.38 on 07/01/24 | ||
| High | 6.04 on 07/17/24 | 23.48 on 07/16/24 | 22.65 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +36.60% since 04/19/24 | +19.51% since 04/19/24 | +21.97% since 04/22/24 | ||
| Low | 4.06 on 04/23/24 | 17.92 on 04/22/24 | 17.04 on 04/23/24 | ||
| High | 6.04 on 07/17/24 | 23.48 on 07/16/24 | 22.65 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +69.94% since 01/19/24 | +42.61% since 01/19/24 | +8.14% since 01/22/24 | ||
| Low | 3.17 on 02/05/24 | 13.29 on 01/23/24 | 16.56 on 04/19/24 | ||
| High | 6.04 on 07/17/24 | 24.17 on 03/11/24 | 22.65 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,554,924 | 1,595,992 | 1,506,056 | ||
| Shares Outstanding, K | 272,316 | 76,181 | 70,940 | ||
| Annual Sales | 198,960,000 | 0 | 270,260,000 | ||
| Annual Net Income | -11,940,000 | -152,630,000 | 14,080,000 | ||
| Last Quarter Sales | 66,260,000 | 0 | 79,860,000 | ||
| Last Quarter Net Income | 10,630,000 | -49,530,000 | -17,700,000 | ||
| 60-Month Beta | 1.32 | 0.88 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/24 | -0.59 on 05/02/24 | -0.25 on 04/23/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 190.67 | 0.00 | 0.00 | ||