Mind Medicine Mindmed Inc (MNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNMD | PHAR | ITOS | ||
| Company | Mind Medicine Mindmed Inc | Pharming Group N.V. ADR | Iteos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.05 | 8.62 | 16.33 | ||
| High | 8.22 | 8.62 | 16.33 | ||
| Low | 7.94 | 8.62 | 15.82 | ||
| Last | 8.09 | 8.62 | 15.88 | ||
| Change | +0.16 | +0.11 | +0.15 | ||
| % Change | +2.02% | +1.29% | +0.92% | ||
| Volume | 118,466 | 312 | 13,661 | ||
| 20-Day Average Volume | 1,479,320 | 3,380 | 346,188 | ||
| Previous Close | 7.93 | 8.51 | 15.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 8.27 | 15.49 | ||
| 20-Day Raw Stochastic | 57.42% | 75.82% | 63.01% | ||
| 20-Day Relative Strength | 52.13% | 48.82% | 52.52% | ||
| Weighted Alpha | +36.00 | -35.34 | -0.52 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 07/15/24 | -2.85% since 07/12/24 | -3.62% since 07/15/24 | ||
| Low | 7.76 on 07/19/24 | 8.51 on 07/19/24 | 15.56 on 07/19/24 | ||
| High | 8.90 on 07/18/24 | 8.85 on 07/17/24 | 17.71 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.26% since 06/21/24 | -0.44% since 06/18/24 | +8.04% since 06/21/24 | ||
| Low | 6.71 on 07/09/24 | 6.97 on 06/21/24 | 13.06 on 07/05/24 | ||
| High | 8.90 on 07/18/24 | 9.00 on 07/12/24 | 17.71 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -8.21% since 04/22/24 | -14.90% since 04/19/24 | +48.19% since 04/22/24 | ||
| Low | 6.59 on 06/05/24 | 6.97 on 06/21/24 | 10.26 on 04/25/24 | ||
| High | 10.34 on 05/03/24 | 10.71 on 04/25/24 | 18.75 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +108.58% since 01/22/24 | -29.84% since 01/19/24 | +54.94% since 01/22/24 | ||
| Low | 3.50 on 01/24/24 | 6.97 on 06/21/24 | 9.70 on 02/16/24 | ||
| High | 12.22 on 04/04/24 | 13.20 on 02/12/24 | 18.75 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,945 | 573,097 | 568,215 | ||
| Shares Outstanding, K | 71,872 | 67,344 | 36,123 | ||
| Annual Sales | 0 | 245,320,000 | 12,600,000 | ||
| Annual Net Income | -95,730,000 | -10,550,000 | -112,640,000 | ||
| Last Quarter Sales | 0 | 55,590,000 | 0 | ||
| Last Quarter Net Income | -54,400,000 | -12,450,000 | -38,220,000 | ||
| 60-Month Beta | 2.58 | 0.15 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/08/24 | -0.19 on 05/08/24 | -1.07 on 05/10/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||