Mind Medicine Mindmed Inc (MNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNMD | IGMS | PHAR | ||
| Company | Mind Medicine Mindmed Inc | Igm Biosciences Inc | Pharming Group N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.84 | 9.49 | 7.66 | ||
| High | 7.85 | 9.52 | 7.68 | ||
| Low | 6.80 | 8.58 | 7.52 | ||
| Last | 6.87 | 9.44 | 7.68 | ||
| Change | -0.89 | -0.03 | -0.50 | ||
| % Change | -11.47% | -0.32% | -6.11% | ||
| Volume | 2,683,378 | 176,435 | 5,118 | ||
| 20-Day Average Volume | 1,692,197 | 240,643 | 6,836 | ||
| Previous Close | 7.76 | 9.47 | 8.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 14.50 | 8.37 | ||
| 20-Day Raw Stochastic | 24.12% | 6.84% | 7.84% | ||
| 20-Day Relative Strength | 50.17% | 34.88% | 43.32% | ||
| Weighted Alpha | +10.98 | -12.70 | -34.57 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.86% since 11/11/24 | -27.14% since 11/11/24 | -3.96% since 11/11/24 | ||
| Low | 6.80 on 11/18/24 | 8.58 on 11/18/24 | 7.52 on 11/18/24 | ||
| High | 9.85 on 11/15/24 | 13.55 on 11/12/24 | 8.55 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +3.33% since 10/18/24 | -43.87% since 10/18/24 | -16.17% since 10/18/24 | ||
| Low | 5.87 on 11/04/24 | 8.58 on 11/18/24 | 7.52 on 11/18/24 | ||
| High | 9.85 on 11/15/24 | 20.35 on 10/22/24 | 9.56 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +7.39% since 08/16/24 | +2.57% since 08/16/24 | -1.02% since 08/16/24 | ||
| Low | 5.03 on 10/11/24 | 8.58 on 11/18/24 | 6.73 on 09/09/24 | ||
| High | 9.85 on 11/15/24 | 22.50 on 09/17/24 | 9.56 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -16.91% since 05/17/24 | +1.79% since 05/17/24 | -17.42% since 05/17/24 | ||
| Low | 5.03 on 10/11/24 | 6.17 on 07/05/24 | 6.65 on 07/29/24 | ||
| High | 9.85 on 11/15/24 | 22.50 on 09/17/24 | 10.00 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 559,845 | 561,751 | 554,890 | ||
| Shares Outstanding, K | 72,145 | 59,319 | 67,835 | ||
| Annual Sales | 0 | 2,130,000 | 245,320,000 | ||
| Annual Net Income | -95,730,000 | -246,420,000 | -10,550,000 | ||
| Last Quarter Sales | 0 | 520,000 | 74,850,000 | ||
| Last Quarter Net Income | -13,680,000 | -61,430,000 | -1,030,000 | ||
| 60-Month Beta | 2.48 | 0.20 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/07/24 | -1.01 on 11/08/24 | -0.02 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||