Mind Medicine Mindmed Inc (MNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNMD | ATXS | CRMD | ||
| Company | Mind Medicine Mindmed Inc | Astri Therapeutics Inc | Cormedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.96 | 9.35 | 8.66 | ||
| High | 7.36 | 9.81 | 8.95 | ||
| Low | 6.92 | 9.26 | 8.51 | ||
| Last | 7.16 | 9.56 | 8.57 | ||
| Change | +0.14 | +0.11 | -0.30 | ||
| % Change | +2.07% | +1.16% | -3.38% | ||
| Volume | 1,768,200 | 830,200 | 2,460,800 | ||
| 20-Day Average Volume | 1,180,670 | 380,865 | 945,475 | ||
| Previous Close | 7.01 | 9.45 | 8.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 9.97 | 9.29 | ||
| 20-Day Raw Stochastic | 17.21% | 21.20% | 24.05% | ||
| 20-Day Relative Strength | 49.46% | 43.27% | 42.37% | ||
| Weighted Alpha | +4.96 | -0.52 | +119.13 | ||
| Today's Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | +0.42% since 12/13/24 | +2.27% since 12/13/24 | ||
| Low | 6.87 on 12/19/24 | 9.17 on 12/18/24 | 8.00 on 12/18/24 | ||
| High | 8.11 on 12/18/24 | 9.99 on 12/16/24 | 9.02 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -4.79% since 11/20/24 | -0.21% since 11/20/24 | -20.20% since 11/20/24 | ||
| Low | 6.87 on 12/19/24 | 9.17 on 12/18/24 | 8.00 on 12/18/24 | ||
| High | 8.56 on 12/02/24 | 11.01 on 12/11/24 | 10.80 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +19.93% since 09/20/24 | -24.43% since 09/20/24 | +16.12% since 09/20/24 | ||
| Low | 5.03 on 10/11/24 | 8.61 on 11/18/24 | 7.07 on 09/23/24 | ||
| High | 9.85 on 11/15/24 | 12.88 on 09/23/24 | 13.85 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -1.24% since 06/20/24 | +8.27% since 06/20/24 | +93.45% since 06/20/24 | ||
| Low | 5.03 on 10/11/24 | 8.61 on 11/18/24 | 3.61 on 08/13/24 | ||
| High | 9.85 on 11/15/24 | 12.92 on 09/20/24 | 13.85 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,057 | 539,509 | 520,002 | ||
| Shares Outstanding, K | 73,332 | 56,434 | 60,677 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -95,730,000 | -72,890,000 | -46,340,000 | ||
| Last Quarter Sales | 0 | 0 | 11,460,000 | ||
| Last Quarter Net Income | -13,680,000 | -24,530,000 | -2,780,000 | ||
| 60-Month Beta | 2.58 | 0.67 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/07/24 | -0.42 on 11/13/24 | -0.05 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||