Mind Medicine Mindmed Inc (MNMD)
6.35 x 22 6.48 x 1
Post-market by (Cboe BZX)
6.31 -0.14 (-2.17%) 03/13/25 [NASDAQ]
6.35 x 22 6.48 x 1
Post-market 6.35 +0.04 (+0.63%) 19:29 ET
for Thu, Mar 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MNMD | AMGN | GILD | VRTX | BMY |
| Company | Mind Medicine Mindmed Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.45 | 313.66 | 113.79 | 493.79 | 59.99 |
| High | 6.57 | 316.75 | 115.46 | 512.75 | 60.76 |
| Low | 6.31 | 311.99 | 112.70 | 488.00 | 59.79 |
| Last | 6.31 | 312.64 | 113.35 | 502.92 | 60.28 |
| Change | -0.14 | +0.14 | -0.64 | +7.50 | +0.47 |
| % Change | -2.17% | +0.04% | -0.56% | +1.51% | +0.79% |
| Volume | 869,900 | 2,061,500 | 6,936,900 | 1,699,000 | 8,990,365 |
| 20-Day Average Volume | 2,502,665 | 3,077,405 | 9,480,880 | 1,371,185 | 12,556,785 |
| Previous Close | 6.45 | 312.50 | 113.99 | 495.42 | 59.81 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 308.77 | 112.04 | 481.86 | 58.40 |
| 20-Day Raw Stochastic | 11.19% | 50.43% | 59.05% | 84.18% | 68.85% |
| 20-Day Relative Strength | 43.22% | 58.10% | 64.70% | 63.47% | 55.70% |
| Weighted Alpha | -40.80 | +14.06 | +66.08 | +23.08 | +23.10 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 03/06/25 | -1.63% since 03/06/25 | -2.32% since 03/06/25 | +3.54% since 03/06/25 | +0.17% since 03/06/25 |
| Low | 5.96 on 03/11/25 | 308.64 on 03/12/25 | 112.70 on 03/13/25 | 480.28 on 03/11/25 | 59.52 on 03/12/25 |
| High | 6.91 on 03/07/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 512.75 on 03/13/25 | 63.33 on 03/11/25 |
| 1-Month | |||||
| %Chg | -27.05% since 02/13/25 | +5.28% since 02/13/25 | +6.97% since 02/13/25 | +8.72% since 02/13/25 | +7.70% since 02/13/25 |
| Low | 5.79 on 03/04/25 | 289.00 on 02/18/25 | 103.92 on 02/14/25 | 451.99 on 02/18/25 | 53.54 on 02/18/25 |
| High | 10.44 on 02/14/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 512.75 on 03/13/25 | 63.33 on 03/11/25 |
| 3-Month | |||||
| %Chg | -11.87% since 12/13/24 | +15.53% since 12/13/24 | +23.40% since 12/13/24 | +8.45% since 12/13/24 | +8.07% since 12/13/24 |
| Low | 5.79 on 03/04/25 | 253.30 on 12/19/24 | 88.57 on 01/10/25 | 377.85 on 12/19/24 | 53.54 on 02/18/25 |
| High | 10.44 on 02/14/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 512.75 on 03/13/25 | 63.33 on 03/11/25 |
| 6-Month | |||||
| %Chg | -2.17% since 09/13/24 | -5.96% since 09/13/24 | +36.88% since 09/13/24 | +3.62% since 09/13/24 | +22.69% since 09/13/24 |
| Low | 5.03 on 10/11/24 | 253.30 on 12/19/24 | 81.83 on 09/26/24 | 377.85 on 12/19/24 | 48.78 on 09/18/24 |
| High | 10.44 on 02/14/25 | 339.17 on 09/23/24 | 119.96 on 03/10/25 | 519.88 on 11/08/24 | 63.33 on 03/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 472,991 | 167,876,560 | 141,956,976 | 127,218,912 | 121,373,152 |
| Shares Outstanding, K | 73,332 | 537,205 | 1,245,346 | 256,790 | 2,029,312 |
| Annual Sales | 0 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 | 48,300,000,000 |
| Annual Net Income | -108,680,000 | 4,090,000,000 | 480,000,000 | -535,600,000 | -8,948,000,000 |
| Last Quarter Sales | 0 | 9,086,000,000 | 7,569,000,000 | 2,912,000,000 | 12,342,000,000 |
| Last Quarter Net Income | -34,740,000 | 627,000,000 | 1,783,000,000 | 913,000,000 | 72,000,000 |
| 60-Month Beta | 2.57 | 0.53 | 0.21 | 0.41 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/06/25 | 5.31 on 02/04/25 | 1.90 on 02/11/25 | 3.98 on 02/10/25 | 1.67 on 02/06/25 |
| Latest Earnings Date | 03/06/25 | 05/01/25 | 04/24/25 | 05/05/25 | 04/24/25 |
| Most Recent Dividend | N/A | 2.380 on 02/14/25 | 0.790 on 03/14/25 | N/A | 0.620 on 01/03/25 |
| Next Ex-Dividends Date | N/A | 05/16/25 | 03/14/25 | N/A | 04/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.09 | 24.82 | 0.00 | 53.96 |